Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
27.01.2023 | 5.300 |
![]() |
240 | 1.272.000 | 5.300 | 5.300 | 5.300 | 5.300 | 615 | 317 | MKT |
26.01.2023 | 5.400 |
![]() |
0 | 0 | 5.400 | 5.400 | 5.400 | 5.400 | 370 | 77 | MKT |
25.01.2023 | 5.400 |
![]() |
0 | 0 | 5.400 | 5.400 | 5.400 | 5.400 | 365 | 77 | MKT |
24.01.2023 | 5.400 |
![]() |
15 | 81.000 | 5.400 | 5.400 | 5.400 | 5.400 | 385 | 92 | MKT |
23.01.2023 | 5.299 |
![]() |
0 | 0 | 5.299 | 5.299 | 5.299 | 5.299 | 365 | 122 | MKT |
20.01.2023 | 5.299 |
![]() |
57 | 302.015 | 5.290 | 5.290 | 5.300 | 5.299 | 460 | 72 | MKT |
19.01.2023 | 5.290 |
![]() |
20 | 105.800 | 5.290 | 5.290 | 5.290 | 5.290 | 432 | 92 | MKT |
18.01.2023 | 5.200 |
![]() |
10 | 52.000 | 5.200 | 5.200 | 5.200 | 5.200 | 392 | 97 | MKT |
17.01.2023 | 5.290 |
![]() |
0 | 0 | 5.290 | 5.290 | 5.290 | 5.290 | 372 | 97 | MKT |
16.01.2023 | 5.290 |
![]() |
0 | 0 | 5.290 | 5.290 | 5.290 | 5.290 | 372 | 97 | MKT |
13.01.2023 | 5.290 |
![]() |
0 | 0 | 5.290 | 5.290 | 5.290 | 5.290 | 389 | 197 | MKT |
12.01.2023 | 5.290 |
![]() |
0 | 0 | 5.290 | 5.290 | 5.290 | 5.290 | 217 | 197 | MKT |
11.01.2023 | 5.290 |
![]() |
0 | 0 | 5.290 | 5.290 | 5.290 | 5.290 | 232 | 187 | MKT |
10.01.2023 | 5.290 |
![]() |
4 | 21.160 | 5.290 | 5.290 | 5.290 | 5.290 | 214 | 191 | MKT |
09.01.2023 | 4.900 |
![]() |
119 | 583.100 | 4.900 | 4.900 | 4.900 | 4.900 | 299 | 310 | MKT |
29.12.2022 | 4.823 |
![]() |
59 | 284.570 | 5.000 | 4.602 | 5.000 | 4.823 | 247 | 469 | MKT |
28.12.2022 | 5.000 |
![]() |
502 | 2.510.000 | 5.000 | 5.000 | 5.000 | 5.000 | 822 | 956 | MKT |
27.12.2022 | 5.200 |
![]() |
0 | 0 | 5.200 | 5.200 | 5.200 | 5.200 | 320 | 393 | MKT |
26.12.2022 | 5.200 |
![]() |
0 | 0 | 5.200 | 5.200 | 5.200 | 5.200 | 320 | 393 | MKT |
23.12.2022 | 5.200 |
![]() |
10 | 52.000 | 5.200 | 5.200 | 5.200 | 5.200 | 330 | 447 | MKT |
22.12.2022 | 5.210 |
![]() |
0 | 0 | 5.210 | 5.210 | 5.210 | 5.210 | 310 | 393 | MKT |
21.12.2022 | 5.210 |
![]() |
0 | 0 | 5.210 | 5.210 | 5.210 | 5.210 | 310 | 393 | MKT |
20.12.2022 | 5.210 |
![]() |
0 | 0 | 5.210 | 5.210 | 5.210 | 5.210 | 310 | 393 | MKT |
19.12.2022 | 5.210 |
![]() |
0 | 0 | 5.210 | 5.210 | 5.210 | 5.210 | 310 | 391 | MKT |
16.12.2022 | 5.210 |
![]() |
38 | 197.980 | 5.210 | 5.210 | 5.210 | 5.210 | 353 | 439 | MKT |
15.12.2022 | 5.300 |
![]() |
0 | 0 | 5.300 | 5.300 | 5.300 | 5.300 | 320 | 439 | MKT |
14.12.2022 | 5.300 |
![]() |
0 | 0 | 5.300 | 5.300 | 5.300 | 5.300 | 327 | 439 | MKT |
13.12.2022 | 5.300 |
![]() |
0 | 0 | 5.300 | 5.300 | 5.300 | 5.300 | 327 | 284 | MKT |
12.12.2022 | 5.300 |
![]() |
0 | 0 | 5.300 | 5.300 | 5.300 | 5.300 | 327 | 274 | MKT |
08.12.2022 | 5.300 |
![]() |
0 | 0 | 5.300 | 5.300 | 5.300 | 5.300 | 327 | 274 | MKT |