16.08.2019
IMPL - Impol Seval 3.300,000,00% RSD
-
- IMPL
- Obim0
- Promet0
- Cena otvaranja3.300
- Najviša dnevna cena3.300
- Najniža dnevna cena3.300
- Cena na zatvaranju3.300
-
- Osnovni podaci o akciji
- Naziv hartijeImpol Seval a.d. Sevojno, obične akcije sa pravom glasa
- SimbolIMPL
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07606265
- ISINRSIMPLE20713
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IMPL
- 52 ned. max3.499 / 31.08.2018
- 52 ned. min3.000 / 21.08.2018
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 3.300 |
 0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 421 | 368 | MKT |
| 15.08.2019 | 3.300 |
 2,71%
|
171 | 564.280 | 3.299 | 3.299 | 3.300 | 3.300 | 581 | 413 | MKT |
| 14.08.2019 | 3.213 |
0,00%
|
0 | 0 | 3.213 | 3.213 | 3.213 | 3.213 | 400 | 339 | MKT |
| 13.08.2019 | 3.213 |
0,00%
|
0 | 0 | 3.213 | 3.213 | 3.213 | 3.213 | 400 | 339 | MKT |
| 12.08.2019 | 3.213 |
0,00%
|
0 | 0 | 3.213 | 3.213 | 3.213 | 3.213 | 400 | 339 | MKT |
| 09.08.2019 | 3.213 |
 -2,64%
|
10 | 32.130 | 3.213 | 3.213 | 3.213 | 3.213 | 390 | 382 | MKT |
| 08.08.2019 | 3.300 |
0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 390 | 352 | MKT |
| 07.08.2019 | 3.300 |
2,71%
|
200 | 660.000 | 3.300 | 3.300 | 3.300 | 3.300 | 601 | 429 | MKT |
| 06.08.2019 | 3.213 |
0,00%
|
0 | 0 | 3.213 | 3.213 | 3.213 | 3.213 | 400 | 108 | MKT |
| 05.08.2019 | 3.213 |
0,00%
|
0 | 0 | 3.213 | 3.213 | 3.213 | 3.213 | 547 | 108 | MKT |
| 02.08.2019 | 3.213 |
0,00%
|
0 | 0 | 3.213 | 3.213 | 3.213 | 3.213 | 542 | 410 | MKT |
| 01.08.2019 | 3.213 |
0,00%
|
50 | 160.650 | 3.213 | 3.213 | 3.213 | 3.213 | 542 | 427 | MKT |
| 30.07.2019 | 3.213 |
-1,14%
|
68 | 218.484 | 3.213 | 3.213 | 3.213 | 3.213 | 542 | 449 | MKT |
| 29.07.2019 | 3.250 |
-0,06%
|
106 | 344.500 | 3.250 | 3.250 | 3.250 | 3.250 | 658 | 487 | MKT |
| 26.07.2019 | 3.252 |
0,00%
|
0 | 0 | 3.252 | 3.252 | 3.252 | 3.252 | 542 | 381 | MKT |
| 24.07.2019 | 3.300 |
0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 352 | 419 | MKT |
| 24.07.2019 | 3.300 |
0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 352 | 419 | MKT |
| 23.07.2019 | 3.300 |
0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 362 | 219 | MKT |
| 22.07.2019 | 3.300 |
0,00%
|
4.886 | 16.123.800 | 3.300 | 3.300 | 3.300 | 3.300 | 5.238 | 5.105 | MKT |
| 19.07.2019 | 3.300 |
0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 362 | 223 | MKT |
| 18.07.2019 | 3.300 |
0,00%
|
0 | 0 | 3.300 | 3.300 | 3.300 | 3.300 | 362 | 673 | MKT |
| 17.07.2019 | 3.300 |
2,74%
|
1.600 | 5.280.000 | 3.300 | 3.300 | 3.300 | 3.300 | 1.962 | 2.360 | MKT |
| 16.07.2019 | 3.212 |
0,00%
|
0 | 0 | 3.212 | 3.212 | 3.212 | 3.212 | 362 | 181 | MKT |
| 15.07.2019 | 3.212 |
0,00%
|
0 | 0 | 3.212 | 3.212 | 3.212 | 3.212 | 352 | 181 | MKT |
| 12.07.2019 | 3.212 |
-0,25%
|
10 | 32.120 | 3.212 | 3.212 | 3.212 | 3.212 | 742 | 191 | MKT |
| 11.07.2019 | 3.220 |
0,00%
|
0 | 0 | 3.220 | 3.220 | 3.220 | 3.220 | 742 | 181 | MKT |
| 10.07.2019 | 3.220 |
0,00%
|
0 | 0 | 3.220 | 3.220 | 3.220 | 3.220 | 742 | 177 | MKT |
| 09.07.2019 | 3.220 |
0,00%
|
0 | 0 | 3.220 | 3.220 | 3.220 | 3.220 | 742 | 182 | MKT |
| 08.07.2019 | 3.220 |
0,00%
|
0 | 0 | 3.220 | 3.220 | 3.220 | 3.220 | 742 | 182 | MKT |
| 05.07.2019 | 3.220 |
0,25%
|
50 | 160.984 | 3.260 | 3.212 | 3.260 | 3.220 | 1.000 | 243 | MKT |