Prijava

Registracija korisnika
AERO 912 0,11% FITO 2.500 -1,96% GLOS 400 11,11% GSFD 580 0,00% MTLC 1.900 0,00% NIIS 580 0,35% OMOL 780 -2,50% THHM 227 0,00%
21.09.2020

INFM - Informatika 1.010,000,00% RSD

    • INFM
    • Obim0
    • Promet0
    • Cena otvaranja1.010
    • Najviša dnevna cena1.010
    • Najniža dnevna cena1.010
    • Cena na zatvaranju1.010
    • Osnovni podaci o akciji
    • Naziv hartijeInformatika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolINFM
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07024592
    • ISINRSINFME71648
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • INFM
    • 52 ned. max1.440 / 13.02.2020
    • 52 ned. min900 / 24.09.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
18.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
16.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
15.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
14.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
11.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
10.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
09.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
08.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
07.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
04.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
03.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
02.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
01.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
31.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
28.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
27.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
26.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 233 11 MKT
25.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
24.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
21.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
20.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
19.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
18.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
17.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
14.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
13.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
12.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
07.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 270 11 MKT
06.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 270 11 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory