Prijava

Registracija korisnika
AERO 907 -2,26% FINT 604 0,50% JESV 6.840 0,59% JGPK 2.305 0,22% KMBN 3.000 0,00% KMBNPB 951 0,00% KOPB 7.500 5,62% NIIS 580 0,87% OMOL 950 0,00% PMLT 4.000 0,00% TRBG 4.000 0,00%
01.12.2020

INFM - Informatika 1.011,000,00% RSD

    • INFM
    • Obim0
    • Promet0
    • Cena otvaranja1.011
    • Najviša dnevna cena1.011
    • Najniža dnevna cena1.011
    • Cena na zatvaranju1.011
    • Osnovni podaci o akciji
    • Naziv hartijeInformatika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolINFM
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07024592
    • ISINRSINFME71648
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • INFM
    • 52 ned. max1.440 / 13.02.2020
    • 52 ned. min900 / 04.12.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
01.12.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 140 0 MKT
30.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 159 0 MKT
27.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 159 0 MKT
26.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
25.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
24.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
23.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
20.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
19.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
18.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
17.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
16.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
13.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
12.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
10.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
09.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
06.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
05.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
04.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
03.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 59 0 MKT
02.11.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
30.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
29.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
28.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
27.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
26.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
23.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
22.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
21.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
20.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory