Prijava

Registracija korisnika
ALFA 23.500 0,00% DINNPB 5.800 0,00% IMPL 3.700 0,00% NIIS 551 0,92% UNPR 750 0,00%
06.08.2020

INFM - Informatika 1.010,000,00% RSD

    • INFM
    • Obim0
    • Promet0
    • Cena otvaranja1.010
    • Najviša dnevna cena1.010
    • Najniža dnevna cena1.010
    • Cena na zatvaranju1.010
    • Osnovni podaci o akciji
    • Naziv hartijeInformatika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolINFM
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07024592
    • ISINRSINFME71648
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • INFM
    • 52 ned. max1.440 / 13.02.2020
    • 52 ned. min900 / 09.08.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 270 11 MKT
05.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 270 11 MKT
04.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 270 11 MKT
03.08.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 270 11 MKT
30.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 170 11 MKT
29.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
28.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
27.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
23.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
22.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
21.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
20.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 203 11 MKT
16.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 60 11 MKT
15.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 160 11 MKT
14.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 60 11 MKT
10.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 60 11 MKT
09.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 60 11 MKT
08.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 60 11 MKT
06.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 33 11 MKT
03.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 33 11 MKT
01.07.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 33 0 MKT
30.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
29.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
25.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
23.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
23.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
22.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
19.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
18.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT
17.06.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 183 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory