Prijava

Registracija korisnika
AERO 929 0,98% AQUA 107 0,00% GLOS 400 0,00% JESV 6.800 3,03% KMBN 2.656 -1,63% KMBNPB 970 0,00% NIIS 550 -0,18% RSO16142 111 -0,04% RSSDS20225 96 1,68%
20.10.2020

INFM - Informatika 1.011,000,00% RSD

    • INFM
    • Obim0
    • Promet0
    • Cena otvaranja1.011
    • Najviša dnevna cena1.011
    • Najniža dnevna cena1.011
    • Cena na zatvaranju1.011
    • Osnovni podaci o akciji
    • Naziv hartijeInformatika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolINFM
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07024592
    • ISINRSINFME71648
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • INFM
    • 52 ned. max1.440 / 13.02.2020
    • 52 ned. min900 / 22.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
19.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
16.10.2020 1.011 0,00% 5 5.055 1.011 1.011 1.011 1.011 240 5 MKT
15.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
14.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
13.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
12.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
09.10.2020 1.011 0,00% 0 0 1.011 1.011 1.011 1.011 240 0 MKT
07.10.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 240 0 MKT
06.10.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 470 0 MKT
05.10.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 370 0 MKT
02.10.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 140 0 MKT
01.10.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 0 MKT
30.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
29.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
28.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
25.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
24.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
23.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
22.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
21.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
18.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
16.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
15.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
14.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
11.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
10.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
09.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
08.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT
07.09.2020 1.010 0,00% 0 0 1.010 1.010 1.010 1.010 100 11 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory