Prijava

Registracija korisnika
AERO 900 12,50% DINNPB 5.499 12,94% FINT 560 2,75% JMBN 5.105 0,00% KMBN 2.529 -0,43% KMBNPB 870 0,00% NIIS 566 2,72% TRGOM 902 0,22%
06.04.2020

INFM - Informatika 1.440,000,00% RSD

    • INFM
    • Obim0
    • Promet0
    • Cena otvaranja1.440
    • Najviša dnevna cena1.440
    • Najniža dnevna cena1.440
    • Cena na zatvaranju1.440
    • Osnovni podaci o akciji
    • Naziv hartijeInformatika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolINFM
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07024592
    • ISINRSINFME71648
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • INFM
    • 52 ned. max1.440 / 06.04.2020
    • 52 ned. min900 / 24.07.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.04.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
03.04.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
02.04.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
01.04.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
31.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
27.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
26.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
25.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 100 887 MKT
24.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 100 887 MKT
23.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 100 887 MKT
20.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 100 887 MKT
19.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 100 887 MKT
18.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
18.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 887 MKT
17.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 887 MKT
16.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 887 MKT
13.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
12.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
11.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
10.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
09.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
06.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 50 0 MKT
05.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
04.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
03.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 0 MKT
02.03.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 0 1 MKT
28.02.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 20 0 MKT
27.02.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 20 0 MKT
26.02.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 20 0 MKT
25.02.2020 1.440 0,00% 0 0 1.440 1.440 1.440 1.440 20 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory