Prijava

Registracija korisnika
23.09.2022

IRTL - Iritel 1.050,000,00% RSD

    • IRTL
    • Obim0
    • Promet0
    • Cena otvaranja1.050
    • Najviša dnevna cena1.050
    • Najniža dnevna cena1.050
    • Cena na zatvaranju1.050
    • Osnovni podaci o akciji
    • Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
    • SimbolIRTL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07026617
    • ISINRSIRITE83056
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • IRTL
    • 52 ned. max1.250 / 30.05.2022
    • 52 ned. min1.050 / 23.09.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
23.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 70 327 MKT
22.09.2022 1.050 -2,78% 11 11.550 1.050 1.050 1.050 1.050 61 338 MKT
21.09.2022 1.080 0,00% 0 0 1.080 1.080 1.080 1.080 50 338 MKT
20.09.2022 1.080 0,00% 0 0 1.080 1.080 1.080 1.080 50 338 MKT
16.09.2022 1.080 0,00% 0 0 1.080 1.080 1.080 1.080 0 327 MKT
15.09.2022 1.080 0,00% 0 0 1.080 1.080 1.080 1.080 0 327 MKT
14.09.2022 1.080 0,00% 0 0 1.080 1.080 1.080 1.080 0 327 MKT
13.09.2022 1.080 2,86% 118 127.440 1.080 1.080 1.080 1.080 118 445 MKT
12.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 945 MKT
09.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 1.039 MKT
07.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 1.039 MKT
06.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 1.039 MKT
05.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 1.209 MKT
02.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 1.302 MKT
01.09.2022 1.050 0,00% 0 0 1.050 1.050 1.050 1.050 18 1.302 MKT
31.08.2022 1.050 0,00% 67 70.350 1.050 1.050 1.050 1.050 85 1.369 MKT
30.08.2022 1.050 -4,55% 15 15.750 1.050 1.050 1.050 1.050 100 1.317 MKT
29.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 100 1.302 MKT
26.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 100 1.424 MKT
24.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 200 1.555 MKT
23.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 200 1.331 MKT
22.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 200 1.331 MKT
19.08.2022 1.100 0,00% 154 169.400 1.100 1.100 1.100 1.100 354 1.485 MKT
18.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 200 1.363 MKT
17.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 150 1.363 MKT
16.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 0 1.363 MKT
15.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 0 9.209 MKT
12.08.2022 1.100 0,00% 100 110.000 1.100 1.100 1.100 1.100 175 9.463 MKT
11.08.2022 1.100 0,00% 74 81.400 1.100 1.100 1.100 1.100 174 9.331 MKT
10.08.2022 1.100 0,00% 0 0 1.100 1.100 1.100 1.100 174 9.209 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory