01.06.2020
JESV - Jedinstvo Sevojno 6.002,000,00% RSD
-
- JESV
- Obim0
- Promet0
- Cena otvaranja6.002
- Najviša dnevna cena6.002
- Najniža dnevna cena6.002
- Cena na zatvaranju6.002
-
- Osnovni podaci o akciji
- Naziv hartijeJedinstvo Sevojno a.d. Sevojno, obične akcije sa pravom glasa
- SimbolJESV
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07188307
- ISINRSJESVE87017
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- JESV
- 52 ned. max7.020 / 25.02.2020
- 52 ned. min5.203 / 04.06.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2020 | 6.002 |
 0,00%
|
0 | 0 | 6.002 | 6.002 | 6.002 | 6.002 | 6.631 | 16 | MKT |
| 29.05.2020 | 6.002 |
 -7,66%
|
6.000 | 36.011.660 | 6.101 | 6.000 | 6.101 | 6.002 | 7.060 | 6.673 | MKT |
| 28.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 355 | 213 | MKT |
| 27.05.2020 | 6.500 |
0,00%
|
38 | 247.000 | 6.500 | 6.500 | 6.500 | 6.500 | 299 | 253 | MKT |
| 26.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 346 | 73 | MKT |
| 25.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 327 | 63 | MKT |
| 22.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 327 | 513 | MKT |
| 21.05.2020 | 6.500 |
0,00%
|
2 | 13.000 | 6.500 | 6.500 | 6.500 | 6.500 | 319 | 513 | MKT |
| 20.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 327 | 513 | MKT |
| 19.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 227 | 33 | MKT |
| 18.05.2020 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 172 | 33 | MKT |
| 15.05.2020 | 6.500 |
 0,87%
|
50 | 325.000 | 6.500 | 6.500 | 6.500 | 6.500 | 122 | 83 | MKT |
| 13.05.2020 | 6.444 |
0,00%
|
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 74 | 40 | MKT |
| 12.05.2020 | 6.444 |
0,00%
|
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 85 | 40 | MKT |
| 11.05.2020 | 6.444 |
0,00%
|
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 70 | 40 | MKT |
| 08.05.2020 | 6.444 |
0,00%
|
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 415 | 67 | MKT |
| 07.05.2020 | 6.444 |
0,00%
|
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 445 | 67 | MKT |
| 06.05.2020 | 6.444 |
2,29%
|
62 | 399.500 | 6.400 | 6.400 | 6.500 | 6.444 | 492 | 102 | MKT |
| 05.05.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 97 | 102 | MKT |
| 04.05.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 113 | 102 | MKT |
| 30.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 73 | 102 | MKT |
| 29.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 30 | 102 | MKT |
| 28.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 67 | 40 | MKT |
| 24.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 130 | 6 | MKT |
| 23.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 130 | 33 | MKT |
| 22.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 120 | 106 | MKT |
| 21.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 120 | 33 | MKT |
| 16.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 122 | 33 | MKT |
| 15.04.2020 | 6.300 |
0,00%
|
0 | 0 | 6.300 | 6.300 | 6.300 | 6.300 | 135 | 33 | MKT |
| 14.04.2020 | 6.300 |
0,00%
|
45 | 283.500 | 6.300 | 6.300 | 6.300 | 6.300 | 199 | 78 | MKT |