15.01.2021
JESV - Jedinstvo Sevojno 6.444,000,00% RSD
-
- JESV
- Obim10
- Promet64.440
- Cena otvaranja6.444
- Najviša dnevna cena6.444
- Najniža dnevna cena6.444
- Cena na zatvaranju6.444
-
- Osnovni podaci o akciji
- Naziv hartijeJedinstvo Sevojno a.d. Sevojno, obične akcije sa pravom glasa
- SimbolJESV
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07188307
- ISINRSJESVE87017
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- JESV
- 52 ned. max7.020 / 25.02.2020
- 52 ned. min5.500 / 19.03.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.01.2021 | 6.444 |
 0,00%
|
10 | 64.440 | 6.444 | 6.444 | 6.444 | 6.444 | 137 | 606 | MKT |
| 14.01.2021 | 6.444 |
0,00%
|
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 132 | 606 | MKT |
| 13.01.2021 | 6.444 |
 -5,22%
|
1 | 6.444 | 6.444 | 6.444 | 6.444 | 6.444 | 135 | 606 | MKT |
| 12.01.2021 | 6.799 |
0,00%
|
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 122 | 595 | MKT |
| 11.01.2021 | 6.799 |
0,00%
|
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 122 | 498 | MKT |
| 06.01.2021 | 6.799 |
0,00%
|
6 | 40.794 | 6.799 | 6.799 | 6.799 | 6.799 | 143 | 404 | MKT |
| 05.01.2021 | 6.799 |
0,00%
|
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 122 | 397 | MKT |
| 04.01.2021 | 6.799 |
0,00%
|
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 152 | 297 | MKT |
| 30.12.2020 | 6.799 |
-1,39%
|
299 | 2.033.076 | 6.800 | 6.799 | 6.800 | 6.799 | 316 | 1.107 | MKT |
| 29.12.2020 | 6.895 |
 1,20%
|
16 | 110.320 | 6.895 | 6.895 | 6.895 | 6.895 | 1.268 | 590 | MKT |
| 28.12.2020 | 6.813 |
-1,19%
|
5 | 34.063 | 6.815 | 6.811 | 6.815 | 6.813 | 1.188 | 595 | MKT |
| 25.12.2020 | 6.895 |
1,25%
|
11 | 75.845 | 6.895 | 6.895 | 6.895 | 6.895 | 1.237 | 601 | MKT |
| 24.12.2020 | 6.810 |
-1,23%
|
10 | 68.100 | 6.810 | 6.810 | 6.810 | 6.810 | 1.221 | 611 | MKT |
| 23.12.2020 | 6.895 |
0,00%
|
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.553 | 601 | MKT |
| 22.12.2020 | 6.895 |
0,00%
|
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.201 | 601 | MKT |
| 21.12.2020 | 6.895 |
0,00%
|
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.200 | 225 | MKT |
| 18.12.2020 | 6.895 |
1,38%
|
31 | 213.745 | 6.895 | 6.895 | 6.895 | 6.895 | 1.256 | 653 | MKT |
| 17.12.2020 | 6.801 |
-1,36%
|
49 | 333.241 | 6.802 | 6.800 | 6.802 | 6.801 | 1.248 | 702 | MKT |
| 16.12.2020 | 6.895 |
1,40%
|
1 | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 1.179 | 653 | MKT |
| 15.12.2020 | 6.800 |
-1,38%
|
80 | 544.000 | 6.800 | 6.800 | 6.800 | 6.800 | 1.203 | 733 | MKT |
| 14.12.2020 | 6.895 |
0,00%
|
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.177 | 245 | MKT |
| 11.12.2020 | 6.895 |
0,00%
|
42 | 289.590 | 6.895 | 6.895 | 6.895 | 6.895 | 1.219 | 809 | MKT |
| 10.12.2020 | 6.895 |
0,00%
|
27 | 186.165 | 6.895 | 6.895 | 6.895 | 6.895 | 1.193 | 809 | MKT |
| 09.12.2020 | 6.895 |
1,03%
|
87 | 599.865 | 6.895 | 6.895 | 6.895 | 6.895 | 1.253 | 809 | MKT |
| 08.12.2020 | 6.825 |
0,00%
|
0 | 0 | 6.825 | 6.825 | 6.825 | 6.825 | 1.216 | 809 | MKT |
| 07.12.2020 | 6.825 |
-1,07%
|
20 | 136.507 | 6.826 | 6.821 | 6.826 | 6.825 | 1.199 | 1.029 | MKT |
| 04.12.2020 | 6.899 |
0,00%
|
3 | 20.697 | 6.899 | 6.899 | 6.899 | 6.899 | 1.255 | 450 | MKT |
| 03.12.2020 | 6.899 |
0,86%
|
2 | 13.798 | 6.899 | 6.899 | 6.899 | 6.899 | 1.284 | 450 | MKT |
| 02.12.2020 | 6.840 |
0,00%
|
0 | 0 | 6.840 | 6.840 | 6.840 | 6.840 | 1.184 | 450 | MKT |
| 01.12.2020 | 6.840 |
0,59%
|
15 | 102.600 | 6.840 | 6.840 | 6.840 | 6.840 | 218 | 526 | MKT |