Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
15.01.2021 | 6.444 |
![]() |
10 | 64.440 | 6.444 | 6.444 | 6.444 | 6.444 | 137 | 606 | MKT |
14.01.2021 | 6.444 |
![]() |
0 | 0 | 6.444 | 6.444 | 6.444 | 6.444 | 132 | 606 | MKT |
13.01.2021 | 6.444 |
![]() |
1 | 6.444 | 6.444 | 6.444 | 6.444 | 6.444 | 135 | 606 | MKT |
12.01.2021 | 6.799 |
![]() |
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 122 | 595 | MKT |
11.01.2021 | 6.799 |
![]() |
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 122 | 498 | MKT |
06.01.2021 | 6.799 |
![]() |
6 | 40.794 | 6.799 | 6.799 | 6.799 | 6.799 | 143 | 404 | MKT |
05.01.2021 | 6.799 |
![]() |
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 122 | 397 | MKT |
04.01.2021 | 6.799 |
![]() |
0 | 0 | 6.799 | 6.799 | 6.799 | 6.799 | 152 | 297 | MKT |
30.12.2020 | 6.799 |
![]() |
299 | 2.033.076 | 6.800 | 6.799 | 6.800 | 6.799 | 316 | 1.107 | MKT |
29.12.2020 | 6.895 |
![]() |
16 | 110.320 | 6.895 | 6.895 | 6.895 | 6.895 | 1.268 | 590 | MKT |
28.12.2020 | 6.813 |
![]() |
5 | 34.063 | 6.815 | 6.811 | 6.815 | 6.813 | 1.188 | 595 | MKT |
25.12.2020 | 6.895 |
![]() |
11 | 75.845 | 6.895 | 6.895 | 6.895 | 6.895 | 1.237 | 601 | MKT |
24.12.2020 | 6.810 |
![]() |
10 | 68.100 | 6.810 | 6.810 | 6.810 | 6.810 | 1.221 | 611 | MKT |
23.12.2020 | 6.895 |
![]() |
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.553 | 601 | MKT |
22.12.2020 | 6.895 |
![]() |
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.201 | 601 | MKT |
21.12.2020 | 6.895 |
![]() |
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.200 | 225 | MKT |
18.12.2020 | 6.895 |
![]() |
31 | 213.745 | 6.895 | 6.895 | 6.895 | 6.895 | 1.256 | 653 | MKT |
17.12.2020 | 6.801 |
![]() |
49 | 333.241 | 6.802 | 6.800 | 6.802 | 6.801 | 1.248 | 702 | MKT |
16.12.2020 | 6.895 |
![]() |
1 | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 1.179 | 653 | MKT |
15.12.2020 | 6.800 |
![]() |
80 | 544.000 | 6.800 | 6.800 | 6.800 | 6.800 | 1.203 | 733 | MKT |
14.12.2020 | 6.895 |
![]() |
0 | 0 | 6.895 | 6.895 | 6.895 | 6.895 | 1.177 | 245 | MKT |
11.12.2020 | 6.895 |
![]() |
42 | 289.590 | 6.895 | 6.895 | 6.895 | 6.895 | 1.219 | 809 | MKT |
10.12.2020 | 6.895 |
![]() |
27 | 186.165 | 6.895 | 6.895 | 6.895 | 6.895 | 1.193 | 809 | MKT |
09.12.2020 | 6.895 |
![]() |
87 | 599.865 | 6.895 | 6.895 | 6.895 | 6.895 | 1.253 | 809 | MKT |
08.12.2020 | 6.825 |
![]() |
0 | 0 | 6.825 | 6.825 | 6.825 | 6.825 | 1.216 | 809 | MKT |
07.12.2020 | 6.825 |
![]() |
20 | 136.507 | 6.826 | 6.821 | 6.826 | 6.825 | 1.199 | 1.029 | MKT |
04.12.2020 | 6.899 |
![]() |
3 | 20.697 | 6.899 | 6.899 | 6.899 | 6.899 | 1.255 | 450 | MKT |
03.12.2020 | 6.899 |
![]() |
2 | 13.798 | 6.899 | 6.899 | 6.899 | 6.899 | 1.284 | 450 | MKT |
02.12.2020 | 6.840 |
![]() |
0 | 0 | 6.840 | 6.840 | 6.840 | 6.840 | 1.184 | 450 | MKT |
01.12.2020 | 6.840 |
![]() |
15 | 102.600 | 6.840 | 6.840 | 6.840 | 6.840 | 218 | 526 | MKT |