13.04.2021
JESV - Jedinstvo Sevojno 6.500,000,00% RSD
-
- JESV
- Obim0
- Promet0
- Cena otvaranja6.500
- Najviša dnevna cena6.500
- Najniža dnevna cena6.500
- Cena na zatvaranju6.500
-
- Osnovni podaci o akciji
- Naziv hartijeJedinstvo Sevojno a.d. Sevojno, obične akcije sa pravom glasa
- SimbolJESV
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07188307
- ISINRSJESVE87017
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- JESV
- 52 ned. max6.900 / 06.11.2020
- 52 ned. min6.000 / 29.05.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 6.500 |
 0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.040 | 310 | MKT |
| 12.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.030 | 415 | MKT |
| 09.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.035 | 509 | MKT |
| 08.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.035 | 509 | MKT |
| 07.04.2021 | 6.500 |
0,00%
|
725 | 4.712.700 | 6.500 | 6.500 | 6.510 | 6.500 | 1.055 | 1.234 | MKT |
| 06.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.030 | 734 | MKT |
| 05.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.020 | 741 | MKT |
| 02.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 55 | 741 | MKT |
| 01.04.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 105 | 741 | MKT |
| 31.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.005 | 1.122 | MKT |
| 30.03.2021 | 6.500 |
0,00%
|
74 | 481.000 | 6.500 | 6.500 | 6.500 | 6.500 | 1.005 | 1.196 | MKT |
| 29.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.005 | 1.122 | MKT |
| 26.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.035 | 1.122 | MKT |
| 25.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.005 | 1.122 | MKT |
| 24.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.005 | 1.122 | MKT |
| 23.03.2021 | 6.500 |
 -0,12%
|
50 | 325.000 | 6.500 | 6.500 | 6.500 | 6.500 | 1.005 | 1.172 | MKT |
| 22.03.2021 | 6.508 |
0,00%
|
0 | 0 | 6.508 | 6.508 | 6.508 | 6.508 | 1.005 | 1.122 | MKT |
| 19.03.2021 | 6.508 |
 0,12%
|
130 | 846.000 | 6.511 | 6.500 | 6.511 | 6.508 | 1.105 | 1.252 | MKT |
| 18.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.105 | 1.122 | MKT |
| 17.03.2021 | 6.500 |
-0,75%
|
138 | 897.045 | 6.502 | 6.500 | 6.502 | 6.500 | 1.101 | 1.260 | MKT |
| 16.03.2021 | 6.549 |
0,72%
|
50 | 327.460 | 6.549 | 6.549 | 6.550 | 6.549 | 1.101 | 781 | MKT |
| 15.03.2021 | 6.502 |
0,00%
|
10 | 65.020 | 6.502 | 6.502 | 6.502 | 6.502 | 1.052 | 791 | MKT |
| 12.03.2021 | 6.502 |
0,03%
|
50 | 325.100 | 6.502 | 6.502 | 6.502 | 6.502 | 1.092 | 791 | MKT |
| 11.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.015 | 741 | MKT |
| 10.03.2021 | 6.500 |
-0,02%
|
250 | 1.625.025 | 6.500 | 6.500 | 6.501 | 6.500 | 1.060 | 1.041 | MKT |
| 09.03.2021 | 6.501 |
0,00%
|
0 | 0 | 6.501 | 6.501 | 6.501 | 6.501 | 1.035 | 791 | MKT |
| 08.03.2021 | 6.501 |
0,02%
|
73 | 474.600 | 6.510 | 6.500 | 6.510 | 6.501 | 1.025 | 814 | MKT |
| 05.03.2021 | 6.500 |
0,00%
|
0 | 0 | 6.500 | 6.500 | 6.500 | 6.500 | 1.025 | 991 | MKT |
| 04.03.2021 | 6.500 |
-0,76%
|
200 | 1.300.025 | 6.501 | 6.500 | 6.501 | 6.500 | 1.040 | 1.191 | MKT |
| 03.03.2021 | 6.550 |
0,00%
|
0 | 0 | 6.550 | 6.550 | 6.550 | 6.550 | 1.051 | 741 | MKT |