Prijava

Registracija korisnika
AERO 1.001 -4,58% DNOS 3.111 0,35% FITO 2.550 0,00% GLOS 401 0,00% JESV 6.444 0,00% KMBN 3.000 -0,13% KMBNPB 948 -0,11% OMOL 1.260 0,40% PMLT 4.279 1,76% PUUE 90 -8,16% RSO16142 112 0,42% RSSDS20238 92 1,65% SLPP 550 0,00%
15.01.2021

JESV - Jedinstvo Sevojno 6.444,000,00% RSD

    • JESV
    • Obim10
    • Promet64.440
    • Cena otvaranja6.444
    • Najviša dnevna cena6.444
    • Najniža dnevna cena6.444
    • Cena na zatvaranju6.444
    • Osnovni podaci o akciji
    • Naziv hartijeJedinstvo Sevojno a.d. Sevojno, obične akcije sa pravom glasa
    • SimbolJESV
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07188307
    • ISINRSJESVE87017
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • JESV
    • 52 ned. max7.020 / 25.02.2020
    • 52 ned. min5.500 / 19.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
15.01.2021 6.444 0,00% 10 64.440 6.444 6.444 6.444 6.444 137 606 MKT
14.01.2021 6.444 0,00% 0 0 6.444 6.444 6.444 6.444 132 606 MKT
13.01.2021 6.444 -5,22% 1 6.444 6.444 6.444 6.444 6.444 135 606 MKT
12.01.2021 6.799 0,00% 0 0 6.799 6.799 6.799 6.799 122 595 MKT
11.01.2021 6.799 0,00% 0 0 6.799 6.799 6.799 6.799 122 498 MKT
06.01.2021 6.799 0,00% 6 40.794 6.799 6.799 6.799 6.799 143 404 MKT
05.01.2021 6.799 0,00% 0 0 6.799 6.799 6.799 6.799 122 397 MKT
04.01.2021 6.799 0,00% 0 0 6.799 6.799 6.799 6.799 152 297 MKT
30.12.2020 6.799 -1,39% 299 2.033.076 6.800 6.799 6.800 6.799 316 1.107 MKT
29.12.2020 6.895 1,20% 16 110.320 6.895 6.895 6.895 6.895 1.268 590 MKT
28.12.2020 6.813 -1,19% 5 34.063 6.815 6.811 6.815 6.813 1.188 595 MKT
25.12.2020 6.895 1,25% 11 75.845 6.895 6.895 6.895 6.895 1.237 601 MKT
24.12.2020 6.810 -1,23% 10 68.100 6.810 6.810 6.810 6.810 1.221 611 MKT
23.12.2020 6.895 0,00% 0 0 6.895 6.895 6.895 6.895 1.553 601 MKT
22.12.2020 6.895 0,00% 0 0 6.895 6.895 6.895 6.895 1.201 601 MKT
21.12.2020 6.895 0,00% 0 0 6.895 6.895 6.895 6.895 1.200 225 MKT
18.12.2020 6.895 1,38% 31 213.745 6.895 6.895 6.895 6.895 1.256 653 MKT
17.12.2020 6.801 -1,36% 49 333.241 6.802 6.800 6.802 6.801 1.248 702 MKT
16.12.2020 6.895 1,40% 1 6.895 6.895 6.895 6.895 6.895 1.179 653 MKT
15.12.2020 6.800 -1,38% 80 544.000 6.800 6.800 6.800 6.800 1.203 733 MKT
14.12.2020 6.895 0,00% 0 0 6.895 6.895 6.895 6.895 1.177 245 MKT
11.12.2020 6.895 0,00% 42 289.590 6.895 6.895 6.895 6.895 1.219 809 MKT
10.12.2020 6.895 0,00% 27 186.165 6.895 6.895 6.895 6.895 1.193 809 MKT
09.12.2020 6.895 1,03% 87 599.865 6.895 6.895 6.895 6.895 1.253 809 MKT
08.12.2020 6.825 0,00% 0 0 6.825 6.825 6.825 6.825 1.216 809 MKT
07.12.2020 6.825 -1,07% 20 136.507 6.826 6.821 6.826 6.825 1.199 1.029 MKT
04.12.2020 6.899 0,00% 3 20.697 6.899 6.899 6.899 6.899 1.255 450 MKT
03.12.2020 6.899 0,86% 2 13.798 6.899 6.899 6.899 6.899 1.284 450 MKT
02.12.2020 6.840 0,00% 0 0 6.840 6.840 6.840 6.840 1.184 450 MKT
01.12.2020 6.840 0,59% 15 102.600 6.840 6.840 6.840 6.840 218 526 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory