Prijava

Registracija korisnika
ALFA 23.500 0,00% DINNPB 5.800 0,00% IMPL 3.700 0,00% NIIS 551 0,92% UNPR 750 0,00%
06.08.2020

JESV - Jedinstvo Sevojno 6.850,000,00% RSD

    • JESV
    • Obim0
    • Promet0
    • Cena otvaranja6.850
    • Najviša dnevna cena6.850
    • Najniža dnevna cena6.850
    • Cena na zatvaranju6.850
    • Osnovni podaci o akciji
    • Naziv hartijeJedinstvo Sevojno a.d. Sevojno, obične akcije sa pravom glasa
    • SimbolJESV
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07188307
    • ISINRSJESVE87017
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • JESV
    • 52 ned. max7.020 / 25.02.2020
    • 52 ned. min5.500 / 19.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.08.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 17 652 MKT
05.08.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 237 652 MKT
04.08.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 337 652 MKT
03.08.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 222 652 MKT
30.07.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 387 672 MKT
29.07.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 372 772 MKT
28.07.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 487 120 MKT
27.07.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 367 120 MKT
23.07.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 387 120 MKT
22.07.2020 6.850 0,00% 0 0 6.850 6.850 6.850 6.850 267 120 MKT
21.07.2020 6.850 5,35% 38 260.300 6.850 6.850 6.850 6.850 413 38 MKT
20.07.2020 6.502 0,00% 8 52.016 6.502 6.502 6.502 6.502 243 46 MKT
16.07.2020 6.502 0,00% 0 0 6.502 6.502 6.502 6.502 123 138 MKT
15.07.2020 6.502 0,00% 0 0 6.502 6.502 6.502 6.502 123 138 MKT
14.07.2020 6.502 0,00% 0 0 6.502 6.502 6.502 6.502 25 202 MKT
10.07.2020 6.502 0,00% 0 0 6.502 6.502 6.502 6.502 103 202 MKT
09.07.2020 6.502 0,00% 0 0 6.502 6.502 6.502 6.502 173 229 MKT
08.07.2020 6.502 0,00% 0 0 6.502 6.502 6.502 6.502 103 229 MKT
06.07.2020 6.502 -4,38% 20 130.040 6.502 6.502 6.502 6.502 114 211 MKT
03.07.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 144 211 MKT
01.07.2020 6.800 0,00% 10 68.000 6.800 6.800 6.800 6.800 219 221 MKT
30.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.214 191 MKT
29.06.2020 6.800 0,00% 90 612.000 6.800 6.800 6.800 6.800 1.254 254 MKT
25.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.214 90 MKT
23.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.234 90 MKT
23.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.234 90 MKT
22.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.214 90 MKT
19.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.264 154 MKT
18.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.264 64 MKT
17.06.2020 6.800 0,00% 0 0 6.800 6.800 6.800 6.800 1.219 64 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory