17.07.2019
JMBN - Jubmes banka 7.200,000,00% RSD
-
- JMBN
- Obim0
- Promet0
- Cena otvaranja7.200
- Najviša dnevna cena7.200
- Najniža dnevna cena7.200
- Cena na zatvaranju7.200
-
- Osnovni podaci o akciji
- Naziv hartijeJubmes banka a.d. Beograd, obične akcije sa pravom glasa
- SimbolJMBN
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07074433
- ISINRSJUBME48945
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- JMBN
- 52 ned. max10.500 / 21.11.2018
- 52 ned. min5.900 / 08.07.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2019 | 7.200 |
 0,00%
|
0 | 0 | 7.200 | 7.200 | 7.200 | 7.200 | 3.213 | 197 | MKT |
| 16.07.2019 | 7.200 |
0,00%
|
0 | 0 | 7.200 | 7.200 | 7.200 | 7.200 | 3.204 | 230 | MKT |
| 15.07.2019 | 7.200 |
0,00%
|
0 | 0 | 7.200 | 7.200 | 7.200 | 7.200 | 3.221 | 230 | MKT |
| 12.07.2019 | 7.200 |
 21,81%
|
3 | 21.600 | 7.200 | 7.200 | 7.200 | 7.200 | 3.271 | 233 | MKT |
| 11.07.2019 | 5.911 |
 -19,02%
|
1 | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | 3.206 | 257 | MKT |
| 10.07.2019 | 7.299 |
0,00%
|
0 | 0 | 7.299 | 7.299 | 7.299 | 7.299 | 3.220 | 236 | MKT |
| 09.07.2019 | 7.299 |
23,07%
|
5 | 36.495 | 7.299 | 7.299 | 7.299 | 7.299 | 3.210 | 241 | MKT |
| 08.07.2019 | 5.931 |
-4,51%
|
61 | 361.766 | 6.211 | 5.900 | 6.211 | 5.931 | 3.061 | 282 | MKT |
| 05.07.2019 | 6.211 |
0,00%
|
0 | 0 | 6.211 | 6.211 | 6.211 | 6.211 | 3.061 | 221 | MKT |
| 04.07.2019 | 6.211 |
0,00%
|
0 | 0 | 6.211 | 6.211 | 6.211 | 6.211 | 3.024 | 221 | MKT |
| 03.07.2019 | 6.211 |
0,00%
|
0 | 0 | 6.211 | 6.211 | 6.211 | 6.211 | 3.024 | 221 | MKT |
| 02.07.2019 | 6.211 |
0,02%
|
229 | 1.422.319 | 6.211 | 6.211 | 6.211 | 6.211 | 3.268 | 450 | MKT |
| 01.07.2019 | 6.210 |
0,00%
|
0 | 0 | 6.210 | 6.210 | 6.210 | 6.210 | 3.313 | 221 | MKT |
| 28.06.2019 | 6.210 |
-14,93%
|
18 | 111.788 | 6.212 | 6.210 | 6.212 | 6.210 | 3.306 | 233 | MKT |
| 27.06.2019 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 3.300 | 233 | MKT |
| 26.06.2019 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 3.296 | 233 | MKT |
| 25.06.2019 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 288 | 215 | MKT |
| 24.06.2019 | 7.300 |
0,00%
|
0 | 0 | 7.300 | 7.300 | 7.300 | 7.300 | 288 | 211 | MKT |
| 21.06.2019 | 7.300 |
17,72%
|
5 | 36.500 | 7.300 | 7.300 | 7.300 | 7.300 | 293 | 211 | MKT |
| 20.06.2019 | 6.201 |
2,21%
|
3 | 18.603 | 6.201 | 6.201 | 6.201 | 6.201 | 288 | 214 | MKT |
| 19.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 288 | 211 | MKT |
| 18.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 288 | 211 | MKT |
| 17.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 288 | 211 | MKT |
| 12.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 288 | 211 | MKT |
| 11.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 288 | 211 | MKT |
| 10.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 270 | 211 | MKT |
| 07.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 290 | 241 | MKT |
| 06.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 298 | 241 | MKT |
| 05.06.2019 | 6.067 |
0,00%
|
0 | 0 | 6.067 | 6.067 | 6.067 | 6.067 | 290 | 241 | MKT |
| 04.06.2019 | 6.067 |
-14,55%
|
147 | 891.850 | 7.300 | 6.050 | 7.300 | 6.067 | 222 | 356 | MKT |