Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
19.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
18.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
15.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
14.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
13.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
12.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
11.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
08.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
07.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
06.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
05.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
04.09.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
30.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
29.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
28.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
25.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
24.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
23.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
22.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
21.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
18.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
17.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
16.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
15.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
14.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
11.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
10.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
09.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
08.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |
07.08.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | MKT |