Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
27.01.2023 | 4.300 |
![]() |
25 | 107.500 | 4.300 | 4.300 | 4.300 | 4.300 | 151 | 36 | MKT |
26.01.2023 | 3.820 |
![]() |
0 | 0 | 3.820 | 3.820 | 3.820 | 3.820 | 36 | 25 | MKT |
25.01.2023 | 3.820 |
![]() |
12 | 45.840 | 3.820 | 3.820 | 3.820 | 3.820 | 47 | 37 | MKT |
24.01.2023 | 3.820 |
![]() |
3 | 11.460 | 3.820 | 3.820 | 3.820 | 3.820 | 30 | 43 | MKT |
23.01.2023 | 3.800 |
![]() |
1 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 31 | 29 | MKT |
20.01.2023 | 4.000 |
![]() |
1 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 32 | 29 | MKT |
19.01.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 29 | 29 | MKT |
18.01.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | 29 | MKT |
17.01.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | 29 | MKT |
16.01.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 23 | 29 | MKT |
13.01.2023 | 3.750 |
![]() |
0 | 0 | 3.750 | 3.750 | 3.750 | 3.750 | 13 | 29 | MKT |
12.01.2023 | 3.750 |
![]() |
7 | 26.250 | 3.750 | 3.750 | 3.750 | 3.750 | 28 | 36 | MKT |
11.01.2023 | 3.750 |
![]() |
20 | 75.000 | 3.750 | 3.750 | 3.750 | 3.750 | 50 | 56 | MKT |
10.01.2023 | 3.750 |
![]() |
93 | 348.750 | 3.750 | 3.750 | 3.750 | 3.750 | 93 | 128 | MKT |
09.01.2023 | 3.750 |
![]() |
7 | 26.250 | 3.750 | 3.750 | 3.750 | 3.750 | 50 | 35 | MKT |
29.12.2022 | 3.750 |
![]() |
13 | 48.750 | 3.750 | 3.750 | 3.750 | 3.750 | 43 | 48 | MKT |
28.12.2022 | 3.750 |
![]() |
5 | 18.749 | 3.749 | 3.749 | 3.750 | 3.750 | 33 | 53 | MKT |
27.12.2022 | 3.750 |
![]() |
10 | 37.500 | 3.750 | 3.750 | 3.750 | 3.750 | 10 | 38 | MKT |
26.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
23.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
22.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
21.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
20.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
19.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
16.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
15.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
14.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
13.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
12.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 28 | MKT |
08.12.2022 | 3.700 |
![]() |
0 | 0 | 3.700 | 3.700 | 3.700 | 3.700 | 10 | 25 | MKT |