Prijava

Registracija korisnika
AERO 1.001 -4,58% DNOS 3.111 0,35% FITO 2.550 0,00% GLOS 401 0,00% JESV 6.444 0,00% KMBN 3.000 -0,13% KMBNPB 948 -0,11% OMOL 1.260 0,40% PMLT 4.279 1,76% PUUE 90 -8,16% RSO16142 112 0,42% RSSDS20238 92 1,65% SLPP 550 0,00%
15.01.2021

KMBNPB - Komercijalna banka 948,00-0,11% RSD

    • KMBNPB
    • Obim77
    • Promet72.996
    • Cena otvaranja948
    • Najviša dnevna cena948
    • Najniža dnevna cena948
    • Cena na zatvaranju948
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasa
    • SimbolKMBNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE19692
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • KMBNPB
    • 52 ned. max1.150 / 28.02.2020
    • 52 ned. min610 / 18.05.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
15.01.2021 948 -0,11% 77 72.996 948 948 948 948 729 3.208 MKT
14.01.2021 949 0,00% 2 1.898 949 949 949 949 643 3.208 MKT
13.01.2021 949 -0,11% 204 193.556 945 945 949 949 866 2.881 MKT
12.01.2021 950 0,00% 0 0 950 950 950 950 662 2.881 MKT
11.01.2021 950 0,00% 11 10.450 950 950 950 950 602 2.871 MKT
06.01.2021 950 0,11% 186 176.700 950 950 950 950 798 2.566 MKT
05.01.2021 949 -0,32% 84 79.756 950 949 950 949 675 2.610 MKT
04.01.2021 952 -1,55% 40 38.075 965 950 965 952 581 2.566 MKT
30.12.2020 965 0,00% 0 0 965 965 965 965 567 2.926 MKT
29.12.2020 965 0,00% 0 0 965 965 965 965 546 2.926 MKT
28.12.2020 965 0,00% 0 0 965 965 965 965 615 2.926 MKT
25.12.2020 965 0,00% 0 0 965 965 965 965 1.815 2.926 MKT
24.12.2020 965 0,00% 0 0 965 965 965 965 1.841 2.926 MKT
23.12.2020 965 0,00% 0 0 965 965 965 965 2.092 2.926 MKT
22.12.2020 965 0,00% 0 0 965 965 965 965 2.082 2.826 MKT
21.12.2020 965 0,00% 0 0 965 965 965 965 861 1.716 MKT
18.12.2020 965 1,69% 1.531 1.477.543 950 950 1.020 965 3.113 3.303 MKT
17.12.2020 949 0,96% 14 13.290 940 940 950 949 1.126 2.816 MKT
16.12.2020 940 0,00% 3 2.820 940 940 940 940 875 2.640 MKT
15.12.2020 940 0,00% 0 0 940 940 940 940 892 1.951 MKT
14.12.2020 940 0,00% 0 0 940 940 940 940 872 1.951 MKT
11.12.2020 940 -0,11% 6 5.640 940 940 940 940 728 3.361 MKT
10.12.2020 941 0,00% 0 0 941 941 941 941 742 3.361 MKT
09.12.2020 941 -0,11% 51 48.015 950 940 950 941 642 4.212 MKT
08.12.2020 942 -0,84% 74 69.708 942 942 942 942 626 4.289 MKT
07.12.2020 950 0,00% 24 22.800 950 950 950 950 1.150 3.391 MKT
04.12.2020 950 -0,11% 102 96.420 942 942 950 950 557 4.305 MKT
03.12.2020 951 0,00% 0 0 951 951 951 951 676 4.185 MKT
02.12.2020 951 0,00% 0 0 951 951 951 951 1.021 4.155 MKT
01.12.2020 951 0,00% 100 95.100 951 951 951 951 1.230 4.195 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory