22.09.2023
LSTA - Lasta 550,000,00% RSD
-
- LSTA
- Obim0
- Promet0
- Cena otvaranja550
- Najviša dnevna cena550
- Najniža dnevna cena550
- Cena na zatvaranju550
-
- Osnovni podaci o akciji
- Naziv hartijeLasta a.d. Beograd, obične akcije sa pravom glasa
- SimbolLSTA
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07019734
- ISINRSLASTE96552
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- LSTA
- 52 ned. max718 / 26.09.2022
- 52 ned. min550 / 06.03.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2023 | 550 |
 0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 4.854 | 98 | MKT |
| 21.09.2023 | 550 |
0,00%
|
50 | 27.500 | 550 | 550 | 550 | 550 | 4.904 | 148 | MKT |
| 20.09.2023 | 550 |
0,00%
|
68 | 37.400 | 550 | 550 | 550 | 550 | 4.972 | 166 | MKT |
| 19.09.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 4.972 | 98 | MKT |
| 18.09.2023 | 550 |
 -1,79%
|
44 | 24.200 | 550 | 550 | 550 | 550 | 5.016 | 142 | MKT |
| 15.09.2023 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 5.016 | 98 | MKT |
| 14.09.2023 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 5.016 | 98 | MKT |
| 13.09.2023 | 560 |
0,00%
|
0 | 0 | 560 | 560 | 560 | 560 | 5.016 | 98 | MKT |
| 12.09.2023 | 560 |
0,00%
|
45 | 24.760 | 550 | 550 | 560 | 560 | 5.061 | 143 | MKT |
| 11.09.2023 | 560 |
 1,27%
|
1 | 560 | 560 | 560 | 560 | 560 | 5.061 | 100 | MKT |
| 08.09.2023 | 553 |
0,00%
|
0 | 0 | 553 | 553 | 553 | 553 | 5.060 | 100 | MKT |
| 07.09.2023 | 553 |
-14,92%
|
236 | 130.508 | 553 | 553 | 553 | 553 | 5.301 | 236 | MKT |
| 06.09.2023 | 650 |
18,18%
|
40 | 26.000 | 650 | 650 | 650 | 650 | 5.100 | 40 | MKT |
| 05.09.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 5.062 | 0 | MKT |
| 04.09.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 5.062 | 0 | MKT |
| 30.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 661 | 0 | MKT |
| 29.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 660 | 0 | MKT |
| 28.08.2023 | 550 |
0,00%
|
40 | 22.000 | 550 | 550 | 550 | 550 | 201 | 40 | MKT |
| 25.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 200 | 0 | MKT |
| 24.08.2023 | 550 |
0,00%
|
116 | 63.800 | 550 | 550 | 550 | 550 | 316 | 116 | MKT |
| 23.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 314 | 0 | MKT |
| 22.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 314 | 0 | MKT |
| 21.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 314 | 0 | MKT |
| 18.08.2023 | 550 |
0,00%
|
128 | 70.400 | 550 | 550 | 550 | 550 | 442 | 128 | MKT |
| 17.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 442 | 0 | MKT |
| 16.08.2023 | 550 |
0,00%
|
50 | 27.500 | 550 | 550 | 550 | 550 | 492 | 50 | MKT |
| 15.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |
| 14.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |
| 11.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |
| 10.08.2023 | 550 |
0,00%
|
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |