Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
22.09.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 4.854 | 98 | MKT |
21.09.2023 | 550 |
![]() |
50 | 27.500 | 550 | 550 | 550 | 550 | 4.904 | 148 | MKT |
20.09.2023 | 550 |
![]() |
68 | 37.400 | 550 | 550 | 550 | 550 | 4.972 | 166 | MKT |
19.09.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 4.972 | 98 | MKT |
18.09.2023 | 550 |
![]() |
44 | 24.200 | 550 | 550 | 550 | 550 | 5.016 | 142 | MKT |
15.09.2023 | 560 |
![]() |
0 | 0 | 560 | 560 | 560 | 560 | 5.016 | 98 | MKT |
14.09.2023 | 560 |
![]() |
0 | 0 | 560 | 560 | 560 | 560 | 5.016 | 98 | MKT |
13.09.2023 | 560 |
![]() |
0 | 0 | 560 | 560 | 560 | 560 | 5.016 | 98 | MKT |
12.09.2023 | 560 |
![]() |
45 | 24.760 | 550 | 550 | 560 | 560 | 5.061 | 143 | MKT |
11.09.2023 | 560 |
![]() |
1 | 560 | 560 | 560 | 560 | 560 | 5.061 | 100 | MKT |
08.09.2023 | 553 |
![]() |
0 | 0 | 553 | 553 | 553 | 553 | 5.060 | 100 | MKT |
07.09.2023 | 553 |
![]() |
236 | 130.508 | 553 | 553 | 553 | 553 | 5.301 | 236 | MKT |
06.09.2023 | 650 |
![]() |
40 | 26.000 | 650 | 650 | 650 | 650 | 5.100 | 40 | MKT |
05.09.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 5.062 | 0 | MKT |
04.09.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 5.062 | 0 | MKT |
30.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 661 | 0 | MKT |
29.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 660 | 0 | MKT |
28.08.2023 | 550 |
![]() |
40 | 22.000 | 550 | 550 | 550 | 550 | 201 | 40 | MKT |
25.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 200 | 0 | MKT |
24.08.2023 | 550 |
![]() |
116 | 63.800 | 550 | 550 | 550 | 550 | 316 | 116 | MKT |
23.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 314 | 0 | MKT |
22.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 314 | 0 | MKT |
21.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 314 | 0 | MKT |
18.08.2023 | 550 |
![]() |
128 | 70.400 | 550 | 550 | 550 | 550 | 442 | 128 | MKT |
17.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 442 | 0 | MKT |
16.08.2023 | 550 |
![]() |
50 | 27.500 | 550 | 550 | 550 | 550 | 492 | 50 | MKT |
15.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |
14.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |
11.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |
10.08.2023 | 550 |
![]() |
0 | 0 | 550 | 550 | 550 | 550 | 482 | 0 | MKT |