Prijava

Registracija korisnika
AERO 900 1,93% FINT 590 0,85% IMPL 3.500 0,00% KMBN 3.170 -0,91% KMBNPB 1.100 -1,79% KOPB 6.931 0,45% LSTA 688 -1,29% NIIS 728 0,00% TLKB 10.504 0,00%
09.12.2019

MTLC - Metalac 2.000,000,00% RSD

    • MTLC
    • Obim10
    • Promet20.000
    • Cena otvaranja2.000
    • Najviša dnevna cena2.000
    • Najniža dnevna cena2.000
    • Cena na zatvaranju2.000
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max2.090 / 21.03.2019
    • 52 ned. min1.880 / 03.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
09.12.2019 2.000 0,00% 10 20.000 2.000 2.000 2.000 2.000 990 2.253 MKT
06.12.2019 2.000 0,00% 6.141 12.281.889 1.999 1.999 2.000 2.000 7.280 7.211 MKT
05.12.2019 2.000 1,88% 83 166.000 2.000 2.000 2.000 2.000 1.163 1.304 MKT
04.12.2019 1.963 0,00% 0 0 1.963 1.963 1.963 1.963 1.563 1.136 MKT
02.12.2019 1.963 0,00% 0 0 1.963 1.963 1.963 1.963 963 1.136 MKT
29.11.2019 1.963 0,62% 470 922.600 1.960 1.960 1.980 1.963 5.262 2.946 MKT
28.11.2019 1.951 0,00% 0 0 1.951 1.951 1.951 1.951 4.709 2.596 MKT
27.11.2019 1.951 0,05% 120 234.120 1.951 1.951 1.951 1.951 4.709 2.916 MKT
26.11.2019 1.950 0,00% 140 273.000 1.950 1.950 1.950 1.950 4.509 2.736 MKT
25.11.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 4.329 2.696 MKT
22.11.2019 1.950 0,05% 10 19.500 1.950 1.950 1.950 1.950 4.329 2.806 MKT
21.11.2019 1.949 0,00% 0 0 1.949 1.949 1.949 1.949 4.329 2.300 MKT
20.11.2019 1.949 -0,05% 657 1.280.520 1.948 1.948 1.950 1.949 5.129 3.160 MKT
19.11.2019 1.950 0,00% 0 0 1.950 1.950 1.950 1.950 1.615 2.760 MKT
18.11.2019 1.950 0,00% 3 5.850 1.950 1.950 1.950 1.950 1.568 2.800 MKT
15.11.2019 1.950 0,05% 800 1.559.850 1.949 1.949 1.950 1.950 2.425 3.791 MKT
14.11.2019 1.949 0,05% 60 116.940 1.949 1.949 1.949 1.949 1.685 3.661 MKT
13.11.2019 1.948 2,53% 1.036 2.018.010 1.940 1.910 1.950 1.948 2.730 4.477 MKT
12.11.2019 1.900 -2,06% 178 338.200 1.900 1.900 1.900 1.900 2.018 4.307 MKT
08.11.2019 1.940 1,04% 5 9.700 1.940 1.940 1.940 1.940 2.445 3.929 MKT
07.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 2.445 3.929 MKT
06.11.2019 1.920 0,00% 30 57.600 1.920 1.920 1.920 1.920 4.340 4.059 MKT
05.11.2019 1.920 0,00% 150 288.000 1.920 1.920 1.920 1.920 4.445 4.279 MKT
04.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 2.445 4.129 MKT
01.11.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.005 4.179 MKT
31.10.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.005 3.979 MKT
30.10.2019 1.920 0,00% 0 0 1.920 1.920 1.920 1.920 4.000 3.979 MKT
29.10.2019 1.920 0,52% 115 220.800 1.920 1.920 1.920 1.920 4.000 4.294 MKT
28.10.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 2.500 4.179 MKT
25.10.2019 1.910 0,00% 100 191.000 1.910 1.910 1.910 1.910 3.470 4.179 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory