Prijava

Registracija korisnika
AERO 810 0,87% AVEN 1.200 0,00% DINNPB 4.500 1,12% GMON 2.000 -6,98% KMBN 3.280 0,00% NIIS 675 0,00% RSO15102 125 0,33% STUP 6.001 1,06%
16.10.2019

MTLC - Metalac 1.891,00-1,36% RSD

    • MTLC
    • Obim12
    • Promet22.692
    • Cena otvaranja1.891
    • Najviša dnevna cena1.891
    • Najniža dnevna cena1.891
    • Cena na zatvaranju1.891
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max2.099 / 23.10.2018
    • 52 ned. min1.880 / 03.10.2019
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
16.10.2019 1.891 -1,36% 12 22.692 1.891 1.891 1.891 1.891 2.432 3.899 MKT
15.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.320 3.779 MKT
14.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.420 3.887 MKT
14.10.2019 1.917 0,00% 0 0 1.917 1.917 1.917 1.917 2.420 3.887 MKT
11.10.2019 1.917 0,89% 380 728.500 1.910 1.910 1.940 1.917 2.958 4.965 MKT
10.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 2.380 4.965 MKT
09.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 1.710 4.965 MKT
08.10.2019 1.900 -0,05% 160 304.000 1.900 1.900 1.900 1.900 1.734 5.125 MKT
07.10.2019 1.901 0,00% 0 0 1.901 1.901 1.901 1.901 1.630 4.915 MKT
04.10.2019 1.901 1,12% 526 999.800 1.900 1.900 1.910 1.901 2.360 5.401 MKT
03.10.2019 1.880 -1,05% 2 3.760 1.880 1.880 1.880 1.880 460 5.053 MKT
02.10.2019 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 460 4.965 MKT
01.10.2019 1.900 -0,52% 40 76.000 1.900 1.900 1.900 1.900 460 5.005 MKT
30.09.2019 1.910 0,00% 0 0 1.910 1.910 1.910 1.910 360 4.905 MKT
27.09.2019 1.910 -0,21% 10 19.100 1.910 1.910 1.910 1.910 470 4.865 MKT
26.09.2019 1.914 0,00% 0 0 1.914 1.914 1.914 1.914 460 4.865 MKT
25.09.2019 1.914 -0,21% 400 765.675 1.910 1.910 1.920 1.914 960 5.144 MKT
24.09.2019 1.918 0,00% 0 0 1.918 1.918 1.918 1.918 460 5.044 MKT
23.09.2019 1.918 0,00% 0 0 1.918 1.918 1.918 1.918 310 4.987 MKT
20.09.2019 1.918 0,52% 830 1.591.800 1.900 1.900 1.920 1.918 1.260 5.163 MKT
19.09.2019 1.908 -0,68% 17 32.440 1.920 1.900 1.920 1.908 737 5.043 MKT
18.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 605 4.621 MKT
17.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 310 3.543 MKT
16.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 610 3.643 MKT
13.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 510 3.905 MKT
12.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 960 3.425 MKT
11.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 860 2.929 MKT
10.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 760 3.205 MKT
09.09.2019 1.921 0,00% 0 0 1.921 1.921 1.921 1.921 640 3.305 MKT
06.09.2019 1.921 -1,49% 113 217.050 1.950 1.920 1.950 1.921 498 3.465 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory