07.12.2023
NIIS - NIS 800,00-0,12% RSD
-
- NIIS
- Obim5.034
- Promet4.028.300
- Cena otvaranja801
- Najviša dnevna cena801
- Najniža dnevna cena800
- Cena na zatvaranju800
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max870 / 29.05.2023
- 52 ned. min651 / 07.12.2022
- T Kapitalizacija 130.448.320.000
- EPS 320,89
- P/E 2,49
- P/B 0,74
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.2023 | 800 |
 -0,12%
|
5.034 | 4.028.300 | 801 | 800 | 801 | 800 | 10.142 | 14.619 | MKT |
| 06.12.2023 | 801 |
-0,87%
|
7.423 | 5.948.738 | 805 | 800 | 815 | 801 | 12.048 | 14.894 | MKT |
| 05.12.2023 | 808 |
 0,12%
|
230 | 186.100 | 810 | 808 | 810 | 808 | 7.532 | 7.908 | MKT |
| 04.12.2023 | 807 |
-0,49%
|
1.140 | 919.994 | 809 | 805 | 815 | 807 | 7.930 | 8.870 | MKT |
| 01.12.2023 | 811 |
-0,49%
|
48 | 38.795 | 803 | 803 | 815 | 811 | 6.260 | 7.093 | MKT |
| 30.11.2023 | 815 |
 0,00%
|
45 | 36.375 | 803 | 803 | 815 | 815 | 6.292 | 7.159 | MKT |
| 29.11.2023 | 815 |
1,62%
|
575 | 468.275 | 802 | 802 | 815 | 815 | 7.340 | 7.709 | MKT |
| 28.11.2023 | 802 |
-1,47%
|
605 | 485.305 | 804 | 800 | 810 | 802 | 7.730 | 8.279 | MKT |
| 27.11.2023 | 814 |
0,12%
|
1.407 | 1.144.859 | 810 | 810 | 815 | 814 | 8.510 | 9.588 | MKT |
| 24.11.2023 | 813 |
-0,25%
|
689 | 559.855 | 801 | 801 | 815 | 813 | 8.697 | 9.754 | MKT |
| 23.11.2023 | 815 |
1,88%
|
2.479 | 2.020.617 | 798 | 798 | 820 | 815 | 10.097 | 9.743 | MKT |
| 22.11.2023 | 800 |
0,13%
|
2.103 | 1.681.990 | 792 | 792 | 800 | 800 | 9.939 | 10.782 | MKT |
| 21.11.2023 | 799 |
1,14%
|
5.239 | 4.188.026 | 790 | 790 | 800 | 799 | 13.940 | 12.965 | MKT |
| 20.11.2023 | 790 |
0,00%
|
680 | 537.200 | 790 | 790 | 790 | 790 | 8.511 | 12.860 | MKT |
| 17.11.2023 | 790 |
0,25%
|
1.126 | 889.352 | 784 | 784 | 795 | 790 | 9.597 | 12.996 | MKT |
| 16.11.2023 | 788 |
0,13%
|
2.122 | 1.672.840 | 781 | 781 | 789 | 788 | 11.083 | 14.031 | MKT |
| 15.11.2023 | 787 |
1,03%
|
391 | 307.277 | 779 | 779 | 788 | 787 | 8.873 | 13.344 | MKT |
| 14.11.2023 | 779 |
0,00%
|
901 | 702.270 | 779 | 777 | 782 | 779 | 9.448 | 13.885 | MKT |
| 10.11.2023 | 774 |
0,39%
|
1.287 | 996.315 | 771 | 771 | 775 | 774 | 8.637 | 16.173 | MKT |
| 09.11.2023 | 771 |
-0,39%
|
370 | 285.890 | 775 | 771 | 775 | 771 | 7.368 | 15.508 | MKT |
| 08.11.2023 | 774 |
0,52%
|
5.609 | 4.340.215 | 771 | 771 | 779 | 774 | 11.445 | 20.238 | MKT |
| 07.11.2023 | 770 |
-0,13%
|
3.450 | 2.654.218 | 769 | 767 | 771 | 770 | 9.502 | 19.706 | MKT |
| 06.11.2023 | 771 |
0,13%
|
961 | 740.901 | 769 | 769 | 775 | 771 | 10.848 | 16.031 | MKT |
| 03.11.2023 | 770 |
0,13%
|
1.013 | 779.604 | 770 | 768 | 770 | 770 | 11.616 | 16.449 | MKT |
| 02.11.2023 | 769 |
0,13%
|
1.445 | 1.111.632 | 768 | 768 | 773 | 769 | 9.886 | 13.014 | MKT |
| 01.11.2023 | 768 |
-0,13%
|
2.746 | 2.109.105 | 765 | 765 | 770 | 768 | 13.917 | 13.840 | MKT |
| 31.10.2023 | 769 |
0,52%
|
3.800 | 2.921.300 | 760 | 760 | 770 | 769 | 14.706 | 13.079 | MKT |
| 30.10.2023 | 765 |
0,66%
|
2.572 | 1.967.435 | 760 | 760 | 765 | 765 | 14.597 | 12.461 | MKT |
| 27.10.2023 | 760 |
-0,26%
|
5.158 | 3.920.620 | 757 | 756 | 765 | 760 | 18.032 | 18.103 | MKT |
| 26.10.2023 | 762 |
-0,39%
|
1.713 | 1.304.695 | 765 | 760 | 765 | 762 | 14.172 | 15.051 | MKT |