Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
27.01.2023 | 705 |
![]() |
4.617 | 3.253.995 | 690 | 690 | 710 | 705 | 8.608 | 45.245 | MKT |
26.01.2023 | 690 |
![]() |
510 | 351.830 | 683 | 683 | 690 | 690 | 5.529 | 44.203 | MKT |
25.01.2023 | 701 |
![]() |
11.854 | 8.311.364 | 700 | 680 | 711 | 701 | 15.643 | 59.067 | MKT |
24.01.2023 | 700 |
![]() |
14.178 | 9.918.322 | 695 | 690 | 702 | 700 | 17.412 | 24.300 | MKT |
23.01.2023 | 690 |
![]() |
2.905 | 2.004.200 | 680 | 680 | 690 | 690 | 6.188 | 13.402 | MKT |
20.01.2023 | 680 |
![]() |
12.958 | 8.811.480 | 680 | 680 | 688 | 680 | 16.454 | 26.277 | MKT |
19.01.2023 | 680 |
![]() |
1.817 | 1.235.057 | 679 | 678 | 680 | 680 | 4.275 | 28.039 | MKT |
18.01.2023 | 679 |
![]() |
4.854 | 3.296.977 | 678 | 678 | 680 | 679 | 8.555 | 32.058 | MKT |
17.01.2023 | 678 |
![]() |
346 | 234.612 | 676 | 676 | 679 | 678 | 4.238 | 31.834 | MKT |
16.01.2023 | 678 |
![]() |
1.598 | 1.082.908 | 680 | 676 | 680 | 678 | 7.060 | 30.867 | MKT |
13.01.2023 | 679 |
![]() |
1.798 | 1.221.929 | 680 | 678 | 680 | 679 | 8.127 | 31.291 | MKT |
12.01.2023 | 680 |
![]() |
175 | 118.830 | 676 | 676 | 680 | 680 | 6.761 | 29.718 | MKT |
11.01.2023 | 675 |
![]() |
441 | 297.720 | 675 | 675 | 676 | 675 | 6.632 | 30.139 | MKT |
10.01.2023 | 674 |
![]() |
1.656 | 1.116.800 | 674 | 674 | 675 | 674 | 7.404 | 31.775 | MKT |
09.01.2023 | 674 |
![]() |
529 | 356.757 | 675 | 671 | 675 | 674 | 4.795 | 32.069 | MKT |
29.12.2022 | 675 |
![]() |
1.135 | 765.975 | 674 | 674 | 675 | 675 | 5.675 | 38.602 | MKT |
28.12.2022 | 675 |
![]() |
1.126 | 759.928 | 674 | 674 | 675 | 675 | 5.906 | 37.195 | MKT |
27.12.2022 | 674 |
![]() |
1.307 | 880.991 | 671 | 671 | 675 | 674 | 6.605 | 37.530 | MKT |
26.12.2022 | 675 |
![]() |
1.491 | 1.006.119 | 675 | 671 | 675 | 675 | 6.899 | 38.394 | MKT |
23.12.2022 | 674 |
![]() |
4.366 | 2.944.502 | 675 | 671 | 675 | 674 | 10.630 | 42.953 | MKT |
22.12.2022 | 679 |
![]() |
410 | 278.170 | 675 | 675 | 680 | 679 | 7.137 | 36.369 | MKT |
21.12.2022 | 676 |
![]() |
846 | 571.700 | 675 | 675 | 680 | 676 | 8.069 | 28.707 | MKT |
20.12.2022 | 675 |
![]() |
2.990 | 2.017.264 | 673 | 673 | 675 | 675 | 10.894 | 20.926 | MKT |
19.12.2022 | 675 |
![]() |
5.738 | 3.872.567 | 672 | 672 | 675 | 675 | 13.616 | 11.273 | MKT |
16.12.2022 | 674 |
![]() |
175 | 117.781 | 672 | 672 | 675 | 674 | 9.071 | 10.928 | MKT |
15.12.2022 | 675 |
![]() |
9.993 | 6.743.269 | 667 | 667 | 675 | 675 | 17.181 | 21.331 | MKT |
14.12.2022 | 670 |
![]() |
1.567 | 1.049.697 | 670 | 669 | 670 | 670 | 8.916 | 22.176 | MKT |
13.12.2022 | 674 |
![]() |
515 | 346.552 | 665 | 665 | 675 | 674 | 6.909 | 20.408 | MKT |
12.12.2022 | 666 |
![]() |
966 | 643.536 | 665 | 665 | 670 | 666 | 7.483 | 21.265 | MKT |
08.12.2022 | 670 |
![]() |
24.889 | 16.672.978 | 655 | 655 | 675 | 670 | 36.773 | 32.510 | MKT |