06.06.2023
NIIS - NIS 840,00-1,18% RSD
-
- NIIS
- Obim2.072
- Promet1.742.704
- Cena otvaranja850
- Najviša dnevna cena850
- Najniža dnevna cena819
- Cena na zatvaranju840
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max870 / 29.05.2023
- 52 ned. min565 / 17.06.2022
- T Kapitalizacija 136.970.736.000
- EPS 320,89
- P/E 2,62
- P/B 0,77
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.06.2023 | 840 |
 -1,18%
|
2.072 | 1.742.704 | 850 | 819 | 850 | 840 | 5.360 | 178.324 | MKT |
| 05.06.2023 | 850 |
 0,12%
|
279 | 237.145 | 850 | 849 | 850 | 850 | 3.472 | 170.270 | MKT |
| 02.06.2023 | 849 |
-0,47%
|
3.078 | 2.613.785 | 850 | 845 | 850 | 849 | 5.756 | 173.597 | MKT |
| 01.06.2023 | 853 |
0,35%
|
126 | 107.301 | 850 | 850 | 857 | 853 | 3.463 | 168.765 | MKT |
| 31.05.2023 | 850 |
 0,00%
|
3.001 | 2.550.835 | 850 | 847 | 851 | 850 | 6.399 | 171.626 | MKT |
| 30.05.2023 | 850 |
-0,82%
|
2.485 | 2.111.995 | 850 | 845 | 857 | 850 | 8.934 | 171.795 | MKT |
| 29.05.2023 | 857 |
0,94%
|
2.890 | 2.475.615 | 855 | 850 | 870 | 857 | 11.244 | 176.363 | MKT |
| 25.05.2023 | 812 |
-0,49%
|
863 | 700.960 | 819 | 804 | 820 | 812 | 9.920 | 10.720 | MKT |
| 24.05.2023 | 816 |
1,87%
|
50 | 40.495 | 801 | 801 | 819 | 816 | 7.572 | 11.922 | MKT |
| 23.05.2023 | 801 |
-2,20%
|
938 | 751.758 | 810 | 800 | 810 | 801 | 7.533 | 11.090 | MKT |
| 19.05.2023 | 847 |
-0,24%
|
123 | 104.157 | 841 | 841 | 849 | 847 | 10.631 | 16.975 | MKT |
| 19.05.2023 | 847 |
-0,24%
|
123 | 104.157 | 841 | 841 | 849 | 847 | 10.631 | 16.975 | MKT |
| 18.05.2023 | 849 |
-0,35%
|
4.562 | 3.873.058 | 841 | 841 | 849 | 849 | 14.541 | 15.952 | MKT |
| 17.05.2023 | 852 |
0,24%
|
6.490 | 5.528.940 | 850 | 850 | 855 | 852 | 16.753 | 15.909 | MKT |
| 16.05.2023 | 850 |
0,00%
|
2.754 | 2.340.696 | 846 | 846 | 850 | 850 | 15.483 | 15.267 | MKT |
| 15.05.2023 | 850 |
1,19%
|
12.472 | 10.599.880 | 840 | 840 | 850 | 850 | 27.359 | 23.723 | MKT |
| 12.05.2023 | 840 |
0,00%
|
2.102 | 1.765.455 | 831 | 831 | 840 | 840 | 14.655 | 14.153 | MKT |
| 11.05.2023 | 840 |
1,33%
|
20.375 | 17.111.340 | 830 | 830 | 840 | 840 | 28.360 | 33.366 | MKT |
| 10.05.2023 | 829 |
0,12%
|
15.805 | 13.106.907 | 820 | 820 | 830 | 829 | 37.365 | 27.712 | MKT |
| 09.05.2023 | 828 |
0,98%
|
6.308 | 5.216.615 | 810 | 810 | 830 | 828 | 29.859 | 29.279 | MKT |
| 08.05.2023 | 820 |
1,11%
|
12.724 | 10.429.695 | 810 | 810 | 820 | 820 | 37.744 | 29.665 | MKT |
| 05.05.2023 | 811 |
0,75%
|
6.386 | 5.174.577 | 805 | 805 | 815 | 811 | 43.410 | 49.217 | MKT |
| 04.05.2023 | 805 |
0,25%
|
455 | 366.305 | 803 | 803 | 806 | 805 | 35.720 | 27.699 | MKT |
| 03.05.2023 | 803 |
0,88%
|
20 | 15.955 | 796 | 796 | 803 | 803 | 31.285 | 26.981 | MKT |
| 28.04.2023 | 796 |
-1,73%
|
868 | 690.818 | 783 | 783 | 802 | 796 | 24.659 | 32.029 | MKT |
| 27.04.2023 | 810 |
1,25%
|
15.339 | 12.423.470 | 790 | 790 | 810 | 810 | 34.930 | 45.235 | MKT |
| 26.04.2023 | 800 |
0,25%
|
29.754 | 23.809.182 | 805 | 790 | 810 | 800 | 46.689 | 69.942 | MKT |
| 25.04.2023 | 798 |
0,25%
|
5.813 | 4.643.617 | 809 | 795 | 809 | 798 | 27.478 | 41.563 | MKT |
| 24.04.2023 | 796 |
1,66%
|
39.970 | 31.818.745 | 773 | 770 | 800 | 796 | 68.957 | 61.060 | MKT |
| 21.04.2023 | 783 |
1,29%
|
20.845 | 16.310.435 | 780 | 771 | 800 | 783 | 50.094 | 46.357 | MKT |