Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
06.06.2023 | 840 |
![]() |
2.072 | 1.742.704 | 850 | 819 | 850 | 840 | 5.360 | 178.324 | MKT |
05.06.2023 | 850 |
![]() |
279 | 237.145 | 850 | 849 | 850 | 850 | 3.472 | 170.270 | MKT |
02.06.2023 | 849 |
![]() |
3.078 | 2.613.785 | 850 | 845 | 850 | 849 | 5.756 | 173.597 | MKT |
01.06.2023 | 853 |
![]() |
126 | 107.301 | 850 | 850 | 857 | 853 | 3.463 | 168.765 | MKT |
31.05.2023 | 850 |
![]() |
3.001 | 2.550.835 | 850 | 847 | 851 | 850 | 6.399 | 171.626 | MKT |
30.05.2023 | 850 |
![]() |
2.485 | 2.111.995 | 850 | 845 | 857 | 850 | 8.934 | 171.795 | MKT |
29.05.2023 | 857 |
![]() |
2.890 | 2.475.615 | 855 | 850 | 870 | 857 | 11.244 | 176.363 | MKT |
25.05.2023 | 812 |
![]() |
863 | 700.960 | 819 | 804 | 820 | 812 | 9.920 | 10.720 | MKT |
24.05.2023 | 816 |
![]() |
50 | 40.495 | 801 | 801 | 819 | 816 | 7.572 | 11.922 | MKT |
23.05.2023 | 801 |
![]() |
938 | 751.758 | 810 | 800 | 810 | 801 | 7.533 | 11.090 | MKT |
19.05.2023 | 847 |
![]() |
123 | 104.157 | 841 | 841 | 849 | 847 | 10.631 | 16.975 | MKT |
19.05.2023 | 847 |
![]() |
123 | 104.157 | 841 | 841 | 849 | 847 | 10.631 | 16.975 | MKT |
18.05.2023 | 849 |
![]() |
4.562 | 3.873.058 | 841 | 841 | 849 | 849 | 14.541 | 15.952 | MKT |
17.05.2023 | 852 |
![]() |
6.490 | 5.528.940 | 850 | 850 | 855 | 852 | 16.753 | 15.909 | MKT |
16.05.2023 | 850 |
![]() |
2.754 | 2.340.696 | 846 | 846 | 850 | 850 | 15.483 | 15.267 | MKT |
15.05.2023 | 850 |
![]() |
12.472 | 10.599.880 | 840 | 840 | 850 | 850 | 27.359 | 23.723 | MKT |
12.05.2023 | 840 |
![]() |
2.102 | 1.765.455 | 831 | 831 | 840 | 840 | 14.655 | 14.153 | MKT |
11.05.2023 | 840 |
![]() |
20.375 | 17.111.340 | 830 | 830 | 840 | 840 | 28.360 | 33.366 | MKT |
10.05.2023 | 829 |
![]() |
15.805 | 13.106.907 | 820 | 820 | 830 | 829 | 37.365 | 27.712 | MKT |
09.05.2023 | 828 |
![]() |
6.308 | 5.216.615 | 810 | 810 | 830 | 828 | 29.859 | 29.279 | MKT |
08.05.2023 | 820 |
![]() |
12.724 | 10.429.695 | 810 | 810 | 820 | 820 | 37.744 | 29.665 | MKT |
05.05.2023 | 811 |
![]() |
6.386 | 5.174.577 | 805 | 805 | 815 | 811 | 43.410 | 49.217 | MKT |
04.05.2023 | 805 |
![]() |
455 | 366.305 | 803 | 803 | 806 | 805 | 35.720 | 27.699 | MKT |
03.05.2023 | 803 |
![]() |
20 | 15.955 | 796 | 796 | 803 | 803 | 31.285 | 26.981 | MKT |
28.04.2023 | 796 |
![]() |
868 | 690.818 | 783 | 783 | 802 | 796 | 24.659 | 32.029 | MKT |
27.04.2023 | 810 |
![]() |
15.339 | 12.423.470 | 790 | 790 | 810 | 810 | 34.930 | 45.235 | MKT |
26.04.2023 | 800 |
![]() |
29.754 | 23.809.182 | 805 | 790 | 810 | 800 | 46.689 | 69.942 | MKT |
25.04.2023 | 798 |
![]() |
5.813 | 4.643.617 | 809 | 795 | 809 | 798 | 27.478 | 41.563 | MKT |
24.04.2023 | 796 |
![]() |
39.970 | 31.818.745 | 773 | 770 | 800 | 796 | 68.957 | 61.060 | MKT |
21.04.2023 | 783 |
![]() |
20.845 | 16.310.435 | 780 | 771 | 800 | 783 | 50.094 | 46.357 | MKT |