27.01.2023
NIIS - NIS 705,002,17% RSD
-
- NIIS
- Obim4.617
- Promet3.253.995
- Cena otvaranja690
- Najviša dnevna cena710
- Najniža dnevna cena690
- Cena na zatvaranju705
-
- Osnovni podaci o akciji
- Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
- SimbolNIIS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj20084693
- ISINRSNISHE79420
- CFIESVUFR
- Broj hartija 163.060.400
- ValutaRSD
-
- NIIS
- 52 ned. max711 / 25.01.2023
- 52 ned. min482 / 16.03.2022
- T Kapitalizacija 114.957.582.000
- EPS 320,89
- P/E 2,20
- P/B 0,65
- ROE 0,30
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.01.2023 | 705 |
 2,17%
|
4.617 | 3.253.995 | 690 | 690 | 710 | 705 | 8.608 | 45.245 | MKT |
| 26.01.2023 | 690 |
 -1,57%
|
510 | 351.830 | 683 | 683 | 690 | 690 | 5.529 | 44.203 | MKT |
| 25.01.2023 | 701 |
0,14%
|
11.854 | 8.311.364 | 700 | 680 | 711 | 701 | 15.643 | 59.067 | MKT |
| 24.01.2023 | 700 |
1,45%
|
14.178 | 9.918.322 | 695 | 690 | 702 | 700 | 17.412 | 24.300 | MKT |
| 23.01.2023 | 690 |
1,47%
|
2.905 | 2.004.200 | 680 | 680 | 690 | 690 | 6.188 | 13.402 | MKT |
| 20.01.2023 | 680 |
 0,00%
|
12.958 | 8.811.480 | 680 | 680 | 688 | 680 | 16.454 | 26.277 | MKT |
| 19.01.2023 | 680 |
0,15%
|
1.817 | 1.235.057 | 679 | 678 | 680 | 680 | 4.275 | 28.039 | MKT |
| 18.01.2023 | 679 |
0,15%
|
4.854 | 3.296.977 | 678 | 678 | 680 | 679 | 8.555 | 32.058 | MKT |
| 17.01.2023 | 678 |
0,00%
|
346 | 234.612 | 676 | 676 | 679 | 678 | 4.238 | 31.834 | MKT |
| 16.01.2023 | 678 |
-0,15%
|
1.598 | 1.082.908 | 680 | 676 | 680 | 678 | 7.060 | 30.867 | MKT |
| 13.01.2023 | 679 |
-0,15%
|
1.798 | 1.221.929 | 680 | 678 | 680 | 679 | 8.127 | 31.291 | MKT |
| 12.01.2023 | 680 |
0,74%
|
175 | 118.830 | 676 | 676 | 680 | 680 | 6.761 | 29.718 | MKT |
| 11.01.2023 | 675 |
0,15%
|
441 | 297.720 | 675 | 675 | 676 | 675 | 6.632 | 30.139 | MKT |
| 10.01.2023 | 674 |
0,00%
|
1.656 | 1.116.800 | 674 | 674 | 675 | 674 | 7.404 | 31.775 | MKT |
| 09.01.2023 | 674 |
-0,15%
|
529 | 356.757 | 675 | 671 | 675 | 674 | 4.795 | 32.069 | MKT |
| 29.12.2022 | 675 |
0,00%
|
1.135 | 765.975 | 674 | 674 | 675 | 675 | 5.675 | 38.602 | MKT |
| 28.12.2022 | 675 |
0,15%
|
1.126 | 759.928 | 674 | 674 | 675 | 675 | 5.906 | 37.195 | MKT |
| 27.12.2022 | 674 |
-0,15%
|
1.307 | 880.991 | 671 | 671 | 675 | 674 | 6.605 | 37.530 | MKT |
| 26.12.2022 | 675 |
0,15%
|
1.491 | 1.006.119 | 675 | 671 | 675 | 675 | 6.899 | 38.394 | MKT |
| 23.12.2022 | 674 |
-0,74%
|
4.366 | 2.944.502 | 675 | 671 | 675 | 674 | 10.630 | 42.953 | MKT |
| 22.12.2022 | 679 |
0,44%
|
410 | 278.170 | 675 | 675 | 680 | 679 | 7.137 | 36.369 | MKT |
| 21.12.2022 | 676 |
0,15%
|
846 | 571.700 | 675 | 675 | 680 | 676 | 8.069 | 28.707 | MKT |
| 20.12.2022 | 675 |
0,00%
|
2.990 | 2.017.264 | 673 | 673 | 675 | 675 | 10.894 | 20.926 | MKT |
| 19.12.2022 | 675 |
0,15%
|
5.738 | 3.872.567 | 672 | 672 | 675 | 675 | 13.616 | 11.273 | MKT |
| 16.12.2022 | 674 |
-0,15%
|
175 | 117.781 | 672 | 672 | 675 | 674 | 9.071 | 10.928 | MKT |
| 15.12.2022 | 675 |
0,75%
|
9.993 | 6.743.269 | 667 | 667 | 675 | 675 | 17.181 | 21.331 | MKT |
| 14.12.2022 | 670 |
-0,59%
|
1.567 | 1.049.697 | 670 | 669 | 670 | 670 | 8.916 | 22.176 | MKT |
| 13.12.2022 | 674 |
1,20%
|
515 | 346.552 | 665 | 665 | 675 | 674 | 6.909 | 20.408 | MKT |
| 12.12.2022 | 666 |
0,15%
|
966 | 643.536 | 665 | 665 | 670 | 666 | 7.483 | 21.265 | MKT |
| 08.12.2022 | 670 |
0,15%
|
24.889 | 16.672.978 | 655 | 655 | 675 | 670 | 36.773 | 32.510 | MKT |