Prijava

Registracija korisnika
AERO 929 0,98% AQUA 107 0,00% GLOS 400 0,00% JESV 6.800 3,03% KMBN 2.656 -1,63% KMBNPB 970 0,00% NIIS 550 -0,18% RSO16142 111 -0,04% RSSDS20225 96 1,68%
20.10.2020

PPVA - Preduzeće za puteve Valjevo 1.626,000,00% RSD

    • PPVA
    • Obim0
    • Promet0
    • Cena otvaranja1.626
    • Najviša dnevna cena1.626
    • Najniža dnevna cena1.626
    • Cena na zatvaranju1.626
    • Osnovni podaci o akciji
    • Naziv hartijePreduzeće za puteve Valjevo a.d. Valjevo, obične akcije sa pravom glasa
    • SimbolPPVA
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07188994
    • ISINRSPPVAE76581
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • PPVA
    • 52 ned. max2.600 / 02.06.2020
    • 52 ned. min1.400 / 26.03.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
20.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 60 92 MKT
19.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 60 92 MKT
16.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 60 92 MKT
15.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 50 92 MKT
14.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 50 92 MKT
13.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 50 92 MKT
12.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 293 92 MKT
09.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 293 92 MKT
07.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 293 92 MKT
06.10.2020 1.626 0,00% 337 548.026 1.630 1.626 1.630 1.626 747 429 MKT
05.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 416 92 MKT
02.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 401 186 MKT
01.10.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 350 186 MKT
30.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 350 186 MKT
29.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 350 186 MKT
28.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 350 186 MKT
25.09.2020 1.626 0,00% 321 522.106 1.627 1.626 1.627 1.626 510 557 MKT
24.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
23.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
22.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
21.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
18.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
16.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
15.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 510 236 MKT
14.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 560 236 MKT
11.09.2020 1.626 0,00% 0 0 1.626 1.626 1.626 1.626 950 236 MKT
10.09.2020 1.626 0,00% 200 325.200 1.626 1.626 1.626 1.626 790 436 MKT
09.09.2020 1.626 0,00% 200 325.224 1.627 1.626 1.627 1.626 814 401 MKT
08.09.2020 1.626 0,99% 150 243.956 1.628 1.626 1.628 1.626 468 351 MKT
07.09.2020 1.610 0,00% 0 0 1.610 1.610 1.610 1.610 468 201 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory