07.12.2023
PUUE - Putevi 950,000,00% RSD
-
- PUUE
- Obim0
- Promet0
- Cena otvaranja950
- Najviša dnevna cena950
- Najniža dnevna cena950
- Cena na zatvaranju950
-
- Osnovni podaci o akciji
- Naziv hartijePutevi a.d. Užice, obične akcije sa pravom glasa
- SimbolPUUE
- TržištePrime Listing
- Metod trgovanja
- Matični broj07156332
- ISINRSPUTUE84223
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- PUUE
- 52 ned. max950 / 07.12.2023
- 52 ned. min252 / 30.01.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.2023 | 950 |
 0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 06.12.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 05.12.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 04.12.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 01.12.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 30.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 29.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 0 | MKT |
| 28.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
| 27.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
| 24.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
| 23.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 798 | 50 | MKT |
| 22.11.2023 | 950 |
0,00%
|
0 | 0 | 950 | 950 | 950 | 950 | 770 | 50 | MKT |
| 21.11.2023 | 950 |
 26,33%
|
10 | 9.500 | 950 | 950 | 950 | 950 | 868 | 60 | MKT |
| 20.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 858 | 10 | MKT |
| 17.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 858 | 10 | MKT |
| 16.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 858 | 10 | MKT |
| 15.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 773 | 10 | MKT |
| 14.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 783 | 10 | MKT |
| 10.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
| 09.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
| 08.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
| 07.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
| 06.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 202 | 10 | MKT |
| 03.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 252 | 10 | MKT |
| 02.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 252 | 10 | MKT |
| 01.11.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 275 | 10 | MKT |
| 31.10.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 241 | 10 | MKT |
| 30.10.2023 | 752 |
0,00%
|
0 | 0 | 752 | 752 | 752 | 752 | 154 | 10 | MKT |
| 27.10.2023 | 752 |
0,27%
|
35 | 26.320 | 752 | 752 | 752 | 752 | 424 | 45 | MKT |
| 26.10.2023 | 750 |
0,00%
|
0 | 0 | 750 | 750 | 750 | 750 | 409 | 10 | MKT |