13.04.2021
RSO1478 - Republika Srbija Beograd, Obveznice RSO1478 109,860,00%
-
- RSO1478
- Obim0
- Promet0
- Cena otvaranja110
- Najviša dnevna cena110
- Najniža dnevna cena110
- Cena na zatvaranju110
-
- Osnovni podaci o akciji
- Naziv hartijeRepublika Srbija Beograd, Obveznice, fiksna stopa, garancija Vlade, fiksno dospece
- SimbolRSO1478
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07020171
- ISINRSMFRSD56989
- CFIDBFTFR
- Broj hartija -
- Valuta
-
- RSO1478
- 52 ned. max116 / 15.04.2020
- 52 ned. min110 / 18.01.2021
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2021 | 110 |
 0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 12.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 09.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 08.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 07.04.2021 | 110 |
 0,20%
|
21.200 | 232.899.172 | 110 | 110 | 110 | 110 | 21.200 | 21.200 | MKT |
| 06.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 05.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 02.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 01.04.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 31.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 30.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 29.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 26.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 25.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 24.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 23.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 22.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 19.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 18.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 17.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 16.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 15.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 12.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 11.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 10.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 09.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 08.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 05.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 04.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |
| 03.03.2021 | 110 |
0,00%
|
0 | 0 | 110 | 110 | 110 | 110 | 0 | 0 | MKT |