Prijava

Registracija korisnika
ALFA 23.500 0,00% DINNPB 5.800 0,00% IMPL 3.700 0,00% NIIS 551 0,92% UNPR 750 0,00%
06.08.2020

STTM - Stari Tamiš 4.440,000,00% RSD

    • STTM
    • Obim0
    • Promet0
    • Cena otvaranja4.440
    • Najviša dnevna cena4.440
    • Najniža dnevna cena4.440
    • Cena na zatvaranju4.440
    • Osnovni podaci o akciji
    • Naziv hartijeStari Tamiš a.d. Pančevo, obične akcije sa pravom glasa
    • SimbolSTTM
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08047731
    • ISINRSSTAME94795
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • STTM
    • 52 ned. max4.500 / 09.08.2019
    • 52 ned. min4.000 / 13.02.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
06.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 4 0 MKT
05.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 4 0 MKT
04.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 4 0 MKT
03.08.2020 4.440 0,00% 0 0 4.440 4.440 4.440 4.440 4 0 MKT
30.07.2020 4.440 -0,22% 215 954.600 4.440 4.440 4.440 4.440 215 300 MKT
29.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 215 0 MKT
28.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 215 0 MKT
27.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 215 0 MKT
23.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 200 0 MKT
22.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 210 0 MKT
21.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 210 0 MKT
20.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 210 0 MKT
16.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 410 0 MKT
15.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 410 0 MKT
14.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 400 0 MKT
10.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 200 0 MKT
09.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 0 0 MKT
08.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 0 0 MKT
06.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 4 0 MKT
03.07.2020 4.450 0,00% 0 0 4.450 4.450 4.450 4.450 104 0 MKT
01.07.2020 4.450 1,14% 200 890.000 4.450 4.450 4.450 4.450 200 250 MKT
30.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 200 0 MKT
29.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 200 0 MKT
25.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 403 0 MKT
23.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 403 0 MKT
23.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 403 0 MKT
22.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 400 0 MKT
19.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 400 0 MKT
18.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 400 0 MKT
17.06.2020 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 400 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory