16.09.2019
SVRL - Svrljig 510,000,00% RSD
-
- SVRL
- Obim340
- Promet173.400
- Cena otvaranja510
- Najviša dnevna cena510
- Najniža dnevna cena510
- Cena na zatvaranju510
-
- Osnovni podaci o akciji
- Naziv hartijeSvrljig a.d. Svrljig, obične akcije sa pravom glasa
- SimbolSVRL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07108958
- ISINRSMSVRE33371
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- SVRL
- 52 ned. max749 / 12.10.2018
- 52 ned. min500 / 12.08.2019
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 510 |
 0,00%
|
340 | 173.400 | 510 | 510 | 510 | 510 | 882 | 1.514 | MKT |
| 13.09.2019 | 510 |
 1,39%
|
250 | 127.500 | 510 | 510 | 510 | 510 | 585 | 1.626 | MKT |
| 12.09.2019 | 503 |
 -1,18%
|
731 | 367.750 | 500 | 500 | 509 | 503 | 1.450 | 2.646 | MKT |
| 11.09.2019 | 509 |
1,80%
|
664 | 337.780 | 520 | 500 | 520 | 509 | 914 | 2.290 | MKT |
| 10.09.2019 | 500 |
0,00%
|
0 | 0 | 500 | 500 | 500 | 500 | 200 | 1.915 | MKT |
| 09.09.2019 | 500 |
0,00%
|
263 | 131.500 | 500 | 500 | 500 | 500 | 263 | 2.242 | MKT |
| 06.09.2019 | 500 |
0,00%
|
0 | 0 | 500 | 500 | 500 | 500 | 100 | 1.953 | MKT |
| 05.09.2019 | 500 |
0,00%
|
0 | 0 | 500 | 500 | 500 | 500 | 150 | 1.953 | MKT |
| 04.09.2019 | 500 |
-3,85%
|
64 | 32.000 | 500 | 500 | 500 | 500 | 612 | 1.924 | MKT |
| 03.09.2019 | 520 |
0,00%
|
0 | 0 | 520 | 520 | 520 | 520 | 0 | 2.030 | MKT |
| 02.09.2019 | 520 |
0,00%
|
0 | 0 | 520 | 520 | 520 | 520 | 100 | 2.030 | MKT |
| 30.08.2019 | 520 |
0,00%
|
19 | 9.880 | 520 | 520 | 520 | 520 | 43 | 2.560 | MKT |
| 29.08.2019 | 520 |
0,00%
|
0 | 0 | 520 | 520 | 520 | 520 | 15 | 2.560 | MKT |
| 28.08.2019 | 520 |
-0,19%
|
230 | 119.600 | 520 | 520 | 520 | 520 | 330 | 2.955 | MKT |
| 27.08.2019 | 521 |
0,00%
|
0 | 0 | 521 | 521 | 521 | 521 | 100 | 2.955 | MKT |
| 26.08.2019 | 521 |
-4,23%
|
300 | 156.150 | 521 | 520 | 521 | 521 | 400 | 2.705 | MKT |
| 23.08.2019 | 544 |
0,00%
|
0 | 0 | 544 | 544 | 544 | 544 | 150 | 2.175 | MKT |
| 21.08.2019 | 519 |
-1,70%
|
17 | 8.823 | 519 | 519 | 519 | 519 | 147 | 3.597 | MKT |
| 20.08.2019 | 528 |
1,54%
|
217 | 114.580 | 530 | 519 | 530 | 528 | 417 | 3.934 | MKT |
| 19.08.2019 | 520 |
0,00%
|
183 | 95.160 | 520 | 520 | 520 | 520 | 390 | 3.745 | MKT |
| 16.08.2019 | 520 |
0,97%
|
224 | 116.480 | 520 | 520 | 520 | 520 | 411 | 3.831 | MKT |
| 15.08.2019 | 515 |
0,00%
|
123 | 63.345 | 515 | 515 | 515 | 515 | 323 | 4.215 | MKT |
| 14.08.2019 | 515 |
-0,19%
|
20 | 10.300 | 515 | 515 | 515 | 515 | 220 | 4.215 | MKT |
| 13.08.2019 | 516 |
0,00%
|
0 | 0 | 516 | 516 | 516 | 516 | 73 | 4.215 | MKT |
| 12.08.2019 | 516 |
-0,58%
|
55 | 28.400 | 500 | 500 | 520 | 516 | 685 | 4.082 | MKT |
| 09.08.2019 | 519 |
0,00%
|
270 | 140.187 | 519 | 519 | 520 | 519 | 470 | 4.876 | MKT |
| 08.08.2019 | 519 |
-4,42%
|
30 | 15.570 | 519 | 519 | 519 | 519 | 465 | 4.637 | MKT |
| 07.08.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 0 | 4.868 | MKT |
| 06.08.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 0 | 4.425 | MKT |
| 05.08.2019 | 543 |
0,00%
|
0 | 0 | 543 | 543 | 543 | 543 | 0 | 4.636 | MKT |