21.09.2021
SVRL - Svrljig 600,000,00% RSD
-
- SVRL
- Obim0
- Promet0
- Cena otvaranja600
- Najviša dnevna cena600
- Najniža dnevna cena600
- Cena na zatvaranju600
-
- Osnovni podaci o akciji
- Naziv hartijeSvrljig a.d. Svrljig, obične akcije sa pravom glasa
- SimbolSVRL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07108958
- ISINRSMSVRE33371
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- SVRL
- 52 ned. max699 / 29.06.2021
- 52 ned. min600 / 25.11.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2021 | 600 |
 0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 12.731 | MKT |
| 20.09.2021 | 600 |
0,00%
|
500 | 300.000 | 600 | 600 | 600 | 600 | 500 | 11.915 | MKT |
| 17.09.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 9.915 | MKT |
| 16.09.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 9.915 | MKT |
| 15.09.2021 | 600 |
0,00%
|
0 | 0 | 600 | 600 | 600 | 600 | 0 | 9.761 | MKT |
| 14.09.2021 | 600 |
 -8,12%
|
173 | 103.800 | 600 | 600 | 600 | 600 | 300 | 760 | MKT |
| 13.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 760 | MKT |
| 10.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 510 | MKT |
| 09.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 510 | MKT |
| 08.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 510 | MKT |
| 07.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 510 | MKT |
| 06.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 510 | MKT |
| 03.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 510 | MKT |
| 02.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 01.09.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 31.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 30.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 27.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 26.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 25.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 24.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 23.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 20.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 19.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 18.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 17.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 16.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 13.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 12.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |
| 11.08.2021 | 653 |
0,00%
|
0 | 0 | 653 | 653 | 653 | 653 | 0 | 173 | MKT |