Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
15.01.2021 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 577 | MKT |
14.01.2021 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 577 | MKT |
13.01.2021 | 600 |
![]() |
325 | 195.000 | 600 | 600 | 600 | 600 | 325 | 943 | MKT |
12.01.2021 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 558 | MKT |
11.01.2021 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 558 | MKT |
06.01.2021 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 558 | MKT |
05.01.2021 | 600 |
![]() |
643 | 385.800 | 600 | 600 | 600 | 600 | 643 | 1.049 | MKT |
04.01.2021 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 837 | MKT |
30.12.2020 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 837 | MKT |
29.12.2020 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 1.222 | MKT |
28.12.2020 | 600 |
![]() |
335 | 201.000 | 600 | 600 | 600 | 600 | 335 | 1.540 | MKT |
25.12.2020 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 1.829 | MKT |
24.12.2020 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 1.829 | MKT |
23.12.2020 | 600 |
![]() |
0 | 0 | 600 | 600 | 600 | 600 | 0 | 1.338 | MKT |
22.12.2020 | 600 |
![]() |
156 | 93.600 | 600 | 600 | 600 | 600 | 156 | 1.338 | MKT |
21.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.338 | MKT |
18.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.338 | MKT |
17.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.338 | MKT |
16.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.338 | MKT |
15.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 2.448 | MKT |
14.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.199 | MKT |
11.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.372 | MKT |
10.12.2020 | 605 |
![]() |
70 | 42.350 | 605 | 605 | 605 | 605 | 220 | 1.642 | MKT |
09.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.502 | MKT |
08.12.2020 | 605 |
![]() |
200 | 121.000 | 605 | 605 | 605 | 605 | 420 | 1.502 | MKT |
07.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.502 | MKT |
04.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.502 | MKT |
03.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.502 | MKT |
02.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.502 | MKT |
01.12.2020 | 605 |
![]() |
0 | 0 | 605 | 605 | 605 | 605 | 0 | 1.232 | MKT |