Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
22.09.2023 | 16.900 |
![]() |
109 | 1.842.100 | 16.900 | 16.900 | 16.900 | 16.900 | 628 | 937 | MKT |
21.09.2023 | 16.969 |
![]() |
0 | 0 | 16.969 | 16.969 | 16.969 | 16.969 | 504 | 817 | MKT |
20.09.2023 | 16.969 |
![]() |
275 | 4.666.600 | 17.000 | 16.800 | 17.300 | 16.969 | 710 | 2.038 | MKT |
19.09.2023 | 17.000 |
![]() |
14 | 238.000 | 17.000 | 17.000 | 17.000 | 17.000 | 445 | 1.832 | MKT |
18.09.2023 | 17.200 |
![]() |
0 | 0 | 17.200 | 17.200 | 17.200 | 17.200 | 437 | 1.764 | MKT |
15.09.2023 | 17.200 |
![]() |
0 | 0 | 17.200 | 17.200 | 17.200 | 17.200 | 391 | 1.733 | MKT |
14.09.2023 | 17.200 |
![]() |
0 | 0 | 17.200 | 17.200 | 17.200 | 17.200 | 394 | 1.713 | MKT |
13.09.2023 | 17.200 |
![]() |
0 | 0 | 17.200 | 17.200 | 17.200 | 17.200 | 396 | 1.703 | MKT |
12.09.2023 | 17.200 |
![]() |
4 | 68.800 | 17.200 | 17.200 | 17.200 | 17.200 | 407 | 1.707 | MKT |
11.09.2023 | 17.208 |
![]() |
39 | 671.097 | 16.980 | 16.980 | 17.400 | 17.208 | 449 | 1.748 | MKT |
08.09.2023 | 16.100 |
![]() |
19 | 305.900 | 16.100 | 16.100 | 16.100 | 16.100 | 471 | 1.638 | MKT |
07.09.2023 | 15.901 |
![]() |
132 | 2.098.946 | 15.810 | 15.810 | 16.000 | 15.901 | 557 | 1.737 | MKT |
06.09.2023 | 15.650 |
![]() |
125 | 1.956.250 | 15.650 | 15.650 | 15.650 | 15.650 | 604 | 2.881 | MKT |
05.09.2023 | 15.604 |
![]() |
0 | 0 | 15.604 | 15.604 | 15.604 | 15.604 | 485 | 2.756 | MKT |
04.09.2023 | 15.604 |
![]() |
0 | 0 | 15.604 | 15.604 | 15.604 | 15.604 | 532 | 2.757 | MKT |
30.08.2023 | 15.500 |
![]() |
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 461 | 2.764 | MKT |
29.08.2023 | 15.500 |
![]() |
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 465 | 2.760 | MKT |
28.08.2023 | 15.500 |
![]() |
12 | 186.000 | 15.500 | 15.500 | 15.500 | 15.500 | 456 | 2.752 | MKT |
25.08.2023 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 476 | 2.781 | MKT |
24.08.2023 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 385 | 2.781 | MKT |
23.08.2023 | 15.000 |
![]() |
6 | 90.000 | 15.000 | 15.000 | 15.000 | 15.000 | 302 | 763 | MKT |
22.08.2023 | 13.145 |
![]() |
0 | 0 | 13.145 | 13.145 | 13.145 | 13.145 | 282 | 765 | MKT |
21.08.2023 | 13.145 |
![]() |
0 | 0 | 13.145 | 13.145 | 13.145 | 13.145 | 232 | 600 | MKT |
18.08.2023 | 13.145 |
![]() |
0 | 0 | 13.145 | 13.145 | 13.145 | 13.145 | 185 | 565 | MKT |
17.08.2023 | 13.145 |
![]() |
0 | 0 | 13.145 | 13.145 | 13.145 | 13.145 | 245 | 565 | MKT |
16.08.2023 | 13.145 |
![]() |
2.368 | 31.126.604 | 14.999 | 13.000 | 16.900 | 13.145 | 2.787 | 2.945 | MKT |
15.08.2023 | 14.351 |
![]() |
0 | 0 | 14.351 | 14.351 | 14.351 | 14.351 | 142 | 191 | MKT |
14.08.2023 | 14.351 |
![]() |
0 | 0 | 14.351 | 14.351 | 14.351 | 14.351 | 102 | 191 | MKT |
11.08.2023 | 14.351 |
![]() |
17 | 243.960 | 14.350 | 14.350 | 14.351 | 14.351 | 104 | 276 | MKT |
10.08.2023 | 14.350 |
![]() |
0 | 0 | 14.350 | 14.350 | 14.350 | 14.350 | 90 | 2.246 | MKT |