Prijava

Registracija korisnika
AERO 869 -3,01% DINNPB 3.650 0,00% ENHL 645 0,00% EROZ 3.040 3,90% FITO 2.800 -0,04% IMPL 3.300 2,74% IRTL 755 11,03% JGPK 2.018 -0,10% KMBN 3.249 -1,55% KMBNPB 1.295 3,60% NIIS 680 0,00% RSO19182 105 1,74% STOTN 180 -10,00% TGAS 11.605 -1,98% TLKB 10.000 0,00% VBSE 1.760 0,00% ZTPK 460 2,22%
17.07.2019

TGAS - Messer Tehnogas 11.605,00-1,98% RSD

    • TGAS
    • Obim1
    • Promet11.605
    • Cena otvaranja11.605
    • Najviša dnevna cena11.605
    • Najniža dnevna cena11.605
    • Cena na zatvaranju11.605
    • Osnovni podaci o akciji
    • Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTGAS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07011458
    • ISINRSTGASE20818
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TGAS
    • 52 ned. max12.002 / 31.05.2019
    • 52 ned. min10.625 / 15.10.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
17.07.2019 11.605 -1,98% 1 11.605 11.605 11.605 11.605 11.605 315 165 MKT
16.07.2019 11.839 0,00% 0 0 11.839 11.839 11.839 11.839 315 215 MKT
15.07.2019 11.839 2,06% 517 6.120.531 11.999 11.800 12.000 11.839 855 649 MKT
12.07.2019 11.600 0,82% 10 116.000 11.600 11.600 11.600 11.600 315 242 MKT
11.07.2019 11.506 -0,01% 7 80.542 11.506 11.506 11.506 11.506 211 239 MKT
10.07.2019 11.507 -0,80% 42 483.292 11.510 11.506 11.510 11.507 215 274 MKT
09.07.2019 11.600 0,00% 0 0 11.600 11.600 11.600 11.600 215 232 MKT
08.07.2019 11.600 0,00% 0 0 11.600 11.600 11.600 11.600 215 232 MKT
05.07.2019 11.600 0,00% 0 0 11.600 11.600 11.600 11.600 415 232 MKT
04.07.2019 11.600 0,00% 0 0 11.600 11.600 11.600 11.600 380 232 MKT
03.07.2019 11.600 0,00% 0 0 11.600 11.600 11.600 11.600 380 232 MKT
02.07.2019 11.600 -0,79% 178 2.064.800 11.600 11.600 11.600 11.600 610 410 MKT
01.07.2019 11.692 1,67% 24 280.600 11.600 11.600 11.700 11.692 436 256 MKT
28.06.2019 11.500 0,00% 12 138.000 11.500 11.500 11.500 11.500 140 268 MKT
27.06.2019 11.500 0,00% 64 736.000 11.500 11.500 11.500 11.500 110 184 MKT
26.06.2019 11.500 -0,80% 20 230.000 11.500 11.500 11.500 11.500 100 140 MKT
25.06.2019 11.593 0,00% 0 0 11.593 11.593 11.593 11.593 100 120 MKT
24.06.2019 11.593 0,00% 0 0 11.593 11.593 11.593 11.593 100 120 MKT
21.06.2019 11.593 0,00% 0 0 11.593 11.593 11.593 11.593 110 117 MKT
20.06.2019 11.593 0,37% 62 718.750 11.550 11.500 11.600 11.593 317 159 MKT
19.06.2019 11.550 0,00% 130 1.501.500 11.550 11.550 11.550 11.550 160 227 MKT
18.06.2019 11.550 0,00% 18 207.900 11.550 11.550 11.550 11.550 160 207 MKT
17.06.2019 11.550 0,00% 0 0 11.550 11.550 11.550 11.550 160 205 MKT
12.06.2019 11.550 0,00% 1 11.550 11.550 11.550 11.550 11.550 170 513 MKT
11.06.2019 11.550 -1,28% 25 288.750 11.550 11.550 11.550 11.550 35 554 MKT
10.06.2019 11.700 0,00% 0 0 11.700 11.700 11.700 11.700 50 504 MKT
07.06.2019 11.700 0,00% 0 0 11.700 11.700 11.700 11.700 35 641 MKT
06.06.2019 11.700 0,00% 1.452 16.988.400 11.700 11.700 11.700 11.700 1.577 2.083 MKT
05.06.2019 11.700 -2,49% 100 1.170.000 11.700 11.700 11.700 11.700 125 822 MKT
04.06.2019 11.999 0,00% 0 0 11.999 11.999 11.999 11.999 105 544 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory