Prijava

Registracija korisnika
AERO 800 -0,12% CERO 1.100 0,00% DINNPB 3.530 0,86% ENHL 680 0,00% EPIN 2.740 0,00% IMPL 3.350 1,52% JESV 5.454 1,00% KMBN 2.700 -0,18% NIIS 686 -1,72% RSO19182 103 1,20% SJPT 180 0,00% TGAS 11.550 0,00% TLKB 8.002 0,01%
18.06.2019

TRBG - Termika 3.003,000,00% RSD

    • TRBG
    • Obim0
    • Promet0
    • Cena otvaranja3.003
    • Najviša dnevna cena3.003
    • Najniža dnevna cena3.003
    • Cena na zatvaranju3.003
    • Osnovni podaci o akciji
    • Naziv hartijeTermika a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTRBG
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07064403
    • ISINRSTRMKE81173
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TRBG
    • 52 ned. max4.305 / 19.06.2018
    • 52 ned. min2.002 / 10.12.2018
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2019 3.003 0,00% 0 0 3.003 3.003 3.003 3.003 1.594 1 MKT
17.06.2019 3.003 0,00% 0 0 3.003 3.003 3.003 3.003 1.574 1 MKT
12.06.2019 3.003 50,00% 1 3.003 3.003 3.003 3.003 3.003 960 1 MKT
11.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
10.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
07.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
06.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
05.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
04.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
03.06.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
31.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
29.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
29.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
28.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
27.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
24.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
23.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
22.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
21.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
20.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
17.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
16.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
15.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
14.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
10.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
09.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
08.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
07.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
06.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT
03.05.2019 2.002 0,00% 0 0 2.002 2.002 2.002 2.002 1.350 0 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory