M&V Investments

ENGLISH

AERO 800

-0,12% CERO 1.100

0,00% DINNPB 3.530

0,86% ENHL 680

0,00% EPIN 2.740

0,00% IMPL 3.350

1,52% JESV 5.454

1,00% KMBN 2.700

-0,18% NIIS 686

-1,72% RSO19182 103

1,20% SJPT 180

0,00% TGAS 11.550

0,00% TLKB 8.002

0,01%

18.06.2019

TRBG - Termika 3.003,000,00% RSD

- TRBG
- Obim0
- Promet0
- Cena otvaranja3.003
- Najviša dnevna cena3.003
- Najniža dnevna cena3.003
- Cena na zatvaranju3.003
- Osnovni podaci o akciji
- Naziv hartijeTermika a.d. Beograd, obične akcije sa pravom glasa
- SimbolTRBG
- TržištePrime Listing
- Metod trgovanja
- Matični broj07064403
- ISINRSTRMKE81173
- CFIESVUFR
- Broj hartija -
- ValutaRSD
- TRBG
- 52 ned. max4.305 / 19.06.2018
- 52 ned. min2.002 / 10.12.2018

Datum trgovanja	Cena	% Promena	Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Metod
18.06.2019	3.003	0,00%	0	0	3.003	3.003	3.003	3.003	1.594	1	MKT
17.06.2019	3.003	0,00%	0	0	3.003	3.003	3.003	3.003	1.574	1	MKT
12.06.2019	3.003	50,00%	1	3.003	3.003	3.003	3.003	3.003	960	1	MKT
11.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
10.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
07.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
06.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
05.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
04.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
03.06.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
31.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
29.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
29.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
28.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
27.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
24.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
23.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
22.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
21.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
20.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
17.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
16.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
15.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
14.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
10.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
09.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
08.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
07.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
06.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT
03.05.2019	2.002	0,00%	0	0	2.002	2.002	2.002	2.002	1.350	0	MKT

M&V Investments

, Bulevar Mihajla Pupina 115E, Poslovni Centar Grawe, Novi Beograd

Tel.+381 11 353 09 00, Fax +381 11 311 69 74, E-mail:bg@mvi.rs

Prijava

TRBG - Termika 3.003,000,00% RSD