Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
15.01.2021 | 3.924 |
![]() |
0 | 0 | 3.924 | 3.924 | 3.924 | 3.924 | 39 | 1.455 | MKT |
14.01.2021 | 3.924 |
![]() |
0 | 0 | 3.924 | 3.924 | 3.924 | 3.924 | 58 | 1.455 | MKT |
13.01.2021 | 3.924 |
![]() |
18 | 70.632 | 4.044 | 3.900 | 4.044 | 3.924 | 84 | 1.473 | MKT |
12.01.2021 | 4.044 |
![]() |
0 | 0 | 4.044 | 4.044 | 4.044 | 4.044 | 39 | 1.438 | MKT |
11.01.2021 | 4.044 |
![]() |
4 | 16.176 | 4.044 | 4.044 | 4.044 | 4.044 | 59 | 1.439 | MKT |
06.01.2021 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 78 | 1.435 | MKT |
05.01.2021 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 59 | 1.435 | MKT |
04.01.2021 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 69 | 1.435 | MKT |
30.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 103 | 1.455 | MKT |
29.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 64 | 1.455 | MKT |
28.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 68 | 1.455 | MKT |
25.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 64 | 1.455 | MKT |
24.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 64 | 1.455 | MKT |
23.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 54 | 1.455 | MKT |
22.12.2020 | 3.543 |
![]() |
0 | 0 | 3.543 | 3.543 | 3.543 | 3.543 | 54 | 1.435 | MKT |
21.12.2020 | 3.543 |
![]() |
50 | 177.140 | 3.601 | 3.501 | 3.601 | 3.543 | 80 | 1.485 | MKT |
18.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 55 | 1.435 | MKT |
17.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 55 | 1.435 | MKT |
16.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 55 | 1.435 | MKT |
15.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 55 | 1.435 | MKT |
14.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 55 | 1.685 | MKT |
11.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 44 | 1.435 | MKT |
10.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 10 | 1.435 | MKT |
09.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 10 | 1.435 | MKT |
08.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 10 | 1.435 | MKT |
07.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 10 | 1.435 | MKT |
04.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 19 | 1.435 | MKT |
03.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 19 | 1.435 | MKT |
02.12.2020 | 4.000 |
![]() |
0 | 0 | 4.000 | 4.000 | 4.000 | 4.000 | 19 | 1.435 | MKT |
01.12.2020 | 4.000 |
![]() |
5 | 20.000 | 4.000 | 4.000 | 4.000 | 4.000 | 44 | 1.440 | MKT |