22.09.2023
TRVZ - Transport Voždovac 1.393,000,00% RSD
-
- TRVZ
- Obim0
- Promet0
- Cena otvaranja1.393
- Najviša dnevna cena1.393
- Najniža dnevna cena1.393
- Cena na zatvaranju1.393
-
- Osnovni podaci o akciji
- Naziv hartijeTransport Voždovac a.d. Beograd, obične akcije sa pravom glasa
- SimbolTRVZ
- TržištePrime Listing
- Metod trgovanja
- Matični broj17163949
- ISINRSTRVOE24317
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- TRVZ
- 52 ned. max1.393 / 18.09.2023
- 52 ned. min1.051 / 26.09.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2023 | 1.393 |
 0,00%
|
0 | 0 | 1.393 | 1.393 | 1.393 | 1.393 | 390 | 0 | MKT |
| 21.09.2023 | 1.393 |
0,00%
|
0 | 0 | 1.393 | 1.393 | 1.393 | 1.393 | 420 | 0 | MKT |
| 20.09.2023 | 1.393 |
0,00%
|
0 | 0 | 1.393 | 1.393 | 1.393 | 1.393 | 440 | 0 | MKT |
| 19.09.2023 | 1.393 |
0,00%
|
0 | 0 | 1.393 | 1.393 | 1.393 | 1.393 | 440 | 0 | MKT |
| 18.09.2023 | 1.393 |
 0,22%
|
415 | 578.095 | 1.393 | 1.393 | 1.393 | 1.393 | 870 | 415 | MKT |
| 15.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 14.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 13.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 12.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 11.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 220 | 0 | MKT |
| 08.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 07.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 06.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 05.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 220 | 0 | MKT |
| 04.09.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 30.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 220 | 0 | MKT |
| 29.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 220 | 0 | MKT |
| 28.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 340 | 0 | MKT |
| 25.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 330 | 0 | MKT |
| 24.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 23.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 22.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 21.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |
| 18.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |
| 17.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |
| 16.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |
| 15.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |
| 14.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |
| 11.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 350 | 0 | MKT |
| 10.08.2023 | 1.390 |
0,00%
|
0 | 0 | 1.390 | 1.390 | 1.390 | 1.390 | 370 | 0 | MKT |