Prijava

Registracija korisnika
21.09.2021

VDAV - Voda Vrnjci 3.850,000,00% RSD

    • VDAV
    • Obim0
    • Promet0
    • Cena otvaranja3.850
    • Najviša dnevna cena3.850
    • Najniža dnevna cena3.850
    • Cena na zatvaranju3.850
    • Osnovni podaci o akciji
    • Naziv hartijeVoda Vrnjci a.d. Vrnjačka Banja, obične akcije sa pravom glasa
    • SimbolVDAV
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177445
    • ISINRSVODAE88544
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • VDAV
    • 52 ned. max3.850 / 14.09.2021
    • 52 ned. min3.000 / 19.07.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2021 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 42 170 MKT
20.09.2021 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 42 30 MKT
17.09.2021 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 42 160 MKT
16.09.2021 3.850 0,00% 2 7.700 3.850 3.850 3.850 3.850 42 24 MKT
15.09.2021 3.850 0,00% 0 0 3.850 3.850 3.850 3.850 30 24 MKT
14.09.2021 3.850 18,46% 2 7.700 3.850 3.850 3.850 3.850 42 42 MKT
13.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
10.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
09.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
08.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
07.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
06.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
03.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
02.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
01.09.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
31.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
30.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 55 42 MKT
27.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 55 42 MKT
26.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 55 42 MKT
25.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 55 42 MKT
24.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 55 38 MKT
23.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 38 MKT
20.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 38 MKT
19.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 38 MKT
18.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 38 MKT
17.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 38 MKT
16.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 40 42 MKT
13.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 20 42 MKT
12.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 20 42 MKT
11.08.2021 3.250 0,00% 0 0 3.250 3.250 3.250 3.250 24 42 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory