Prijava

Registracija korisnika
07.05.2021

FITO - Galenika Fitofarmacija 2.552,000,00% RSD

    • FITO
    • Obim0
    • Promet0
    • Cena otvaranja2.552
    • Najviša dnevna cena2.552
    • Najniža dnevna cena2.552
    • Cena na zatvaranju2.552
    • Osnovni podaci o akciji
    • Naziv hartijeGalenika Fitofarmacija a.d. Zemun, obične akcije sa pravom glasa
    • SimbolFITO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07725531
    • ISINRSFITOE21521
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • FITO
    • 52 ned. max2.750 / 11.12.2020
    • 52 ned. min2.450 / 21.08.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
07.05.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 0 922 MKT
06.05.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 0 922 MKT
05.05.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 0 922 MKT
29.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 0 922 MKT
27.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 922 MKT
26.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 922 MKT
23.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 62 MKT
22.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 62 MKT
21.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 62 MKT
20.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 86 MKT
19.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 86 MKT
16.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 83 MKT
15.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 83 MKT
14.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 83 MKT
13.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 20 83 MKT
12.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 83 MKT
09.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 386 MKT
08.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 512 MKT
07.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 512 MKT
06.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 1.462 MKT
05.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 212 MKT
02.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 1.331 MKT
01.04.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 748 1.331 MKT
31.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
30.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
29.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 858 1.606 MKT
26.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 858 1.531 MKT
25.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 850 1.481 MKT
24.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT
23.03.2021 2.552 0,00% 0 0 2.552 2.552 2.552 2.552 758 1.531 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory