19.01.2022
New York Stock Exchange - SPX 4.532,76-0,97%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 19.01.2022 | 4.532,76 |
 -44.35
|
-0.97%
|
| 18.01.2022 | 4.577,11 |
-85.74
|
-1.84%
|
| 17.01.2022 | 4.662,85 |
 0.00
|
0.00%
|
| 14.01.2022 | 4.662,85 |
 3.82
|
0.08%
|
| 13.01.2022 | 4.659,03 |
-67.32
|
-1.42%
|
| 12.01.2022 | 4.726,35 |
13.28
|
0.28%
|
| 11.01.2022 | 4.713,07 |
42.78
|
0.92%
|
| 10.01.2022 | 4.670,29 |
-6.74
|
-0.14%
|
| 07.01.2022 | 4.677,03 |
-19.02
|
-0.41%
|
| 06.01.2022 | 4.696,05 |
-4.53
|
-0.10%
|