05.06.2023
New York Stock Exchange - SPX 4.273,79-0,20%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 05.06.2023 | 4.273,79 |
 -8.58
|
-0.20%
|
| 02.06.2023 | 4.282,37 |
 61.35
|
1.45%
|
| 01.06.2023 | 4.221,02 |
41.19
|
0.99%
|
| 31.05.2023 | 4.179,83 |
-25.69
|
-0.61%
|
| 30.05.2023 | 4.205,52 |
0.07
|
 0.00%
|
| 29.05.2023 | 4.205,45 |
0.00
|
0.00%
|
| 26.05.2023 | 4.205,45 |
54.17
|
1.30%
|
| 25.05.2023 | 4.151,28 |
36.04
|
0.88%
|
| 24.05.2023 | 4.115,24 |
-30.34
|
-0.73%
|
| 23.05.2023 | 4.145,58 |
-47.05
|
-1.12%
|