26.07.2021
New York Stock Exchange - SPX 4.422,300,24%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 26.07.2021 | 4.422,30 |
 10.51
|
0.24%
|
| 23.07.2021 | 4.411,79 |
44.31
|
1.01%
|
| 22.07.2021 | 4.367,48 |
8.79
|
0.20%
|
| 21.07.2021 | 4.358,69 |
35.63
|
0.82%
|
| 20.07.2021 | 4.323,06 |
64.57
|
1.52%
|
| 19.07.2021 | 4.258,49 |
 -68.67
|
-1.59%
|
| 16.07.2021 | 4.327,16 |
-32.87
|
-0.75%
|
| 15.07.2021 | 4.360,03 |
-14.27
|
-0.33%
|
| 14.07.2021 | 4.374,30 |
5.09
|
0.12%
|
| 13.07.2021 | 4.369,21 |
-15.42
|
-0.35%
|