06.05.2021
New York Stock Exchange - SPX 4.201,620,82%
| Datum | Vrednost | Promena | % Promena |
|---|---|---|---|
| 06.05.2021 | 4.201,62 |
 34.03
|
0.82%
|
| 05.05.2021 | 4.167,59 |
2.93
|
0.07%
|
| 04.05.2021 | 4.164,66 |
 -16.51
|
-0.39%
|
| 30.04.2021 | 4.181,17 |
-30.30
|
-0.72%
|
| 29.04.2021 | 4.211,47 |
28.29
|
0.68%
|
| 28.04.2021 | 4.183,18 |
-3.54
|
-0.08%
|
| 27.04.2021 | 4.186,72 |
-0.90
|
-0.02%
|
| 26.04.2021 | 4.187,62 |
7.45
|
0.18%
|
| 23.04.2021 | 4.180,17 |
45.19
|
1.09%
|
| 22.04.2021 | 4.134,98 |
-38.44
|
-0.92%
|