07.12.2023
AERO - Aerodrom Nikola Tesla 1.735,00-0,06% RSD
-
- AERO
- Obim11
- Promet19.085
- Cena otvaranja1.735
- Najviša dnevna cena1.735
- Najniža dnevna cena1.735
- Cena na zatvaranju1.735
-
- Osnovni podaci o akciji
- Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
- SimbolAERO
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07036540
- ISINRSANTBE11090
- CFIESVUFR
- Broj hartija 34.289.350
- ValutaRSD
-
- AERO
- 52 ned. max2.100 / 12.07.2023
- 52 ned. min1.490 / 09.01.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.2023 | 1.735 |
 -0,06%
|
11 | 19.085 | 1.735 | 1.735 | 1.735 | 1.735 | 1.654 | 357 | MKT |
| 06.12.2023 | 1.736 |
 1,52%
|
12 | 20.546 | 1.710 | 1.710 | 1.736 | 1.736 | 1.695 | 328 | MKT |
| 05.12.2023 | 1.710 |
1,66%
|
3 | 5.074 | 1.682 | 1.682 | 1.710 | 1.710 | 2.910 | 338 | MKT |
| 04.12.2023 | 1.682 |
-7,63%
|
9 | 15.138 | 1.682 | 1.682 | 1.682 | 1.682 | 2.913 | 351 | MKT |
| 01.12.2023 | 1.821 |
8,59%
|
141 | 256.189 | 1.676 | 1.676 | 1.949 | 1.821 | 3.492 | 505 | MKT |
| 30.11.2023 | 1.677 |
0,96%
|
230 | 385.742 | 1.661 | 1.661 | 1.787 | 1.677 | 8.082 | 450 | MKT |
| 29.11.2023 | 1.661 |
-1,77%
|
7.245 | 12.033.944 | 1.660 | 1.660 | 1.661 | 1.661 | 15.180 | 7.490 | MKT |
| 28.11.2023 | 1.691 |
-0,59%
|
1 | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | 7.056 | 241 | MKT |
| 27.11.2023 | 1.701 |
-1,10%
|
5.854 | 9.956.079 | 1.711 | 1.700 | 1.720 | 1.701 | 14.204 | 10.234 | MKT |
| 24.11.2023 | 1.720 |
 0,00%
|
15 | 25.800 | 1.720 | 1.720 | 1.720 | 1.720 | 6.937 | 327 | MKT |
| 23.11.2023 | 1.720 |
0,00%
|
9 | 15.480 | 1.720 | 1.720 | 1.720 | 1.720 | 6.905 | 233 | MKT |
| 22.11.2023 | 1.720 |
0,58%
|
7 | 12.004 | 1.711 | 1.711 | 1.720 | 1.720 | 6.919 | 231 | MKT |
| 21.11.2023 | 1.710 |
-4,31%
|
7 | 11.970 | 1.710 | 1.710 | 1.710 | 1.710 | 7.030 | 309 | MKT |
| 20.11.2023 | 1.787 |
4,81%
|
246 | 439.459 | 1.705 | 1.705 | 1.790 | 1.787 | 7.073 | 551 | MKT |
| 17.11.2023 | 1.705 |
-2,57%
|
2 | 3.410 | 1.705 | 1.705 | 1.705 | 1.705 | 2.195 | 504 | MKT |
| 16.11.2023 | 1.750 |
0,57%
|
11 | 19.150 | 1.740 | 1.740 | 1.750 | 1.750 | 1.912 | 1.373 | MKT |
| 15.11.2023 | 1.740 |
0,00%
|
12 | 20.880 | 1.740 | 1.740 | 1.740 | 1.740 | 1.969 | 595 | MKT |
| 14.11.2023 | 1.740 |
2,29%
|
8 | 13.647 | 1.701 | 1.701 | 1.740 | 1.740 | 1.881 | 594 | MKT |
| 10.11.2023 | 1.701 |
0,00%
|
6 | 10.206 | 1.701 | 1.701 | 1.701 | 1.701 | 2.062 | 1.356 | MKT |
| 09.11.2023 | 1.701 |
0,00%
|
8 | 13.608 | 1.701 | 1.701 | 1.701 | 1.701 | 7.100 | 504 | MKT |
| 08.11.2023 | 1.701 |
0,00%
|
0 | 0 | 1.701 | 1.701 | 1.701 | 1.701 | 7.192 | 493 | MKT |
| 07.11.2023 | 1.701 |
-6,23%
|
1 | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 7.520 | 488 | MKT |
| 06.11.2023 | 1.814 |
0,72%
|
128 | 232.160 | 1.795 | 1.790 | 1.820 | 1.814 | 5.328 | 1.454 | MKT |
| 03.11.2023 | 1.801 |
0,33%
|
59 | 106.180 | 1.795 | 1.795 | 1.820 | 1.801 | 5.345 | 1.512 | MKT |
| 02.11.2023 | 1.795 |
0,00%
|
80 | 143.600 | 1.795 | 1.795 | 1.795 | 1.795 | 5.275 | 1.577 | MKT |
| 01.11.2023 | 1.795 |
-0,28%
|
4 | 7.180 | 1.795 | 1.795 | 1.795 | 1.795 | 6.279 | 716 | MKT |
| 31.10.2023 | 1.800 |
0,00%
|
15 | 27.000 | 1.800 | 1.800 | 1.800 | 1.800 | 6.288 | 1.543 | MKT |
| 30.10.2023 | 1.800 |
0,00%
|
12 | 21.600 | 1.800 | 1.800 | 1.800 | 1.800 | 1.371 | 726 | MKT |
| 27.10.2023 | 1.800 |
0,00%
|
11 | 19.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7.292 | 725 | MKT |
| 26.10.2023 | 1.800 |
0,00%
|
15 | 27.000 | 1.800 | 1.800 | 1.800 | 1.800 | 5.577 | 729 | MKT |