Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
07.12.2023 | 1.735 |
![]() |
11 | 19.085 | 1.735 | 1.735 | 1.735 | 1.735 | 1.654 | 357 | MKT |
06.12.2023 | 1.736 |
![]() |
12 | 20.546 | 1.710 | 1.710 | 1.736 | 1.736 | 1.695 | 328 | MKT |
05.12.2023 | 1.710 |
![]() |
3 | 5.074 | 1.682 | 1.682 | 1.710 | 1.710 | 2.910 | 338 | MKT |
04.12.2023 | 1.682 |
![]() |
9 | 15.138 | 1.682 | 1.682 | 1.682 | 1.682 | 2.913 | 351 | MKT |
01.12.2023 | 1.821 |
![]() |
141 | 256.189 | 1.676 | 1.676 | 1.949 | 1.821 | 3.492 | 505 | MKT |
30.11.2023 | 1.677 |
![]() |
230 | 385.742 | 1.661 | 1.661 | 1.787 | 1.677 | 8.082 | 450 | MKT |
29.11.2023 | 1.661 |
![]() |
7.245 | 12.033.944 | 1.660 | 1.660 | 1.661 | 1.661 | 15.180 | 7.490 | MKT |
28.11.2023 | 1.691 |
![]() |
1 | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | 7.056 | 241 | MKT |
27.11.2023 | 1.701 |
![]() |
5.854 | 9.956.079 | 1.711 | 1.700 | 1.720 | 1.701 | 14.204 | 10.234 | MKT |
24.11.2023 | 1.720 |
![]() |
15 | 25.800 | 1.720 | 1.720 | 1.720 | 1.720 | 6.937 | 327 | MKT |
23.11.2023 | 1.720 |
![]() |
9 | 15.480 | 1.720 | 1.720 | 1.720 | 1.720 | 6.905 | 233 | MKT |
22.11.2023 | 1.720 |
![]() |
7 | 12.004 | 1.711 | 1.711 | 1.720 | 1.720 | 6.919 | 231 | MKT |
21.11.2023 | 1.710 |
![]() |
7 | 11.970 | 1.710 | 1.710 | 1.710 | 1.710 | 7.030 | 309 | MKT |
20.11.2023 | 1.787 |
![]() |
246 | 439.459 | 1.705 | 1.705 | 1.790 | 1.787 | 7.073 | 551 | MKT |
17.11.2023 | 1.705 |
![]() |
2 | 3.410 | 1.705 | 1.705 | 1.705 | 1.705 | 2.195 | 504 | MKT |
16.11.2023 | 1.750 |
![]() |
11 | 19.150 | 1.740 | 1.740 | 1.750 | 1.750 | 1.912 | 1.373 | MKT |
15.11.2023 | 1.740 |
![]() |
12 | 20.880 | 1.740 | 1.740 | 1.740 | 1.740 | 1.969 | 595 | MKT |
14.11.2023 | 1.740 |
![]() |
8 | 13.647 | 1.701 | 1.701 | 1.740 | 1.740 | 1.881 | 594 | MKT |
10.11.2023 | 1.701 |
![]() |
6 | 10.206 | 1.701 | 1.701 | 1.701 | 1.701 | 2.062 | 1.356 | MKT |
09.11.2023 | 1.701 |
![]() |
8 | 13.608 | 1.701 | 1.701 | 1.701 | 1.701 | 7.100 | 504 | MKT |
08.11.2023 | 1.701 |
![]() |
0 | 0 | 1.701 | 1.701 | 1.701 | 1.701 | 7.192 | 493 | MKT |
07.11.2023 | 1.701 |
![]() |
1 | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 7.520 | 488 | MKT |
06.11.2023 | 1.814 |
![]() |
128 | 232.160 | 1.795 | 1.790 | 1.820 | 1.814 | 5.328 | 1.454 | MKT |
03.11.2023 | 1.801 |
![]() |
59 | 106.180 | 1.795 | 1.795 | 1.820 | 1.801 | 5.345 | 1.512 | MKT |
02.11.2023 | 1.795 |
![]() |
80 | 143.600 | 1.795 | 1.795 | 1.795 | 1.795 | 5.275 | 1.577 | MKT |
01.11.2023 | 1.795 |
![]() |
4 | 7.180 | 1.795 | 1.795 | 1.795 | 1.795 | 6.279 | 716 | MKT |
31.10.2023 | 1.800 |
![]() |
15 | 27.000 | 1.800 | 1.800 | 1.800 | 1.800 | 6.288 | 1.543 | MKT |
30.10.2023 | 1.800 |
![]() |
12 | 21.600 | 1.800 | 1.800 | 1.800 | 1.800 | 1.371 | 726 | MKT |
27.10.2023 | 1.800 |
![]() |
11 | 19.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7.292 | 725 | MKT |
26.10.2023 | 1.800 |
![]() |
15 | 27.000 | 1.800 | 1.800 | 1.800 | 1.800 | 5.577 | 729 | MKT |