Prijava

Registracija korisnika
21.09.2021

AERO - Aerodrom Nikola Tesla 1.025,000,39% RSD

    • AERO
    • Obim10
    • Promet10.242
    • Cena otvaranja1.024
    • Najviša dnevna cena1.025
    • Najniža dnevna cena1.024
    • Cena na zatvaranju1.025
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.100 / 03.09.2021
    • 52 ned. min853 / 07.12.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
21.09.2021 1.025 0,39% 10 10.242 1.024 1.024 1.025 1.025 600 4.392 MKT
20.09.2021 1.021 -0,29% 11 11.233 1.015 1.015 1.024 1.021 600 4.391 MKT
17.09.2021 1.024 0,20% 7 7.166 1.022 1.022 1.025 1.024 600 4.387 MKT
16.09.2021 1.022 -0,29% 14 14.268 1.004 1.004 1.025 1.022 600 4.392 MKT
15.09.2021 1.025 0,00% 25 25.531 1.004 1.004 1.025 1.025 1.601 4.405 MKT
14.09.2021 1.025 0,00% 421 431.525 1.025 1.025 1.025 1.025 2.442 4.801 MKT
13.09.2021 1.025 -2,29% 1 1.025 1.025 1.025 1.025 1.025 440 4.359 MKT
10.09.2021 1.049 0,00% 0 0 1.049 1.049 1.049 1.049 440 4.354 MKT
09.09.2021 1.049 -0,10% 7 7.345 1.045 1.045 1.050 1.049 447 4.354 MKT
08.09.2021 1.050 0,00% 21 22.050 1.050 1.050 1.050 1.050 445 4.363 MKT
07.09.2021 1.050 0,00% 7 7.350 1.050 1.050 1.050 1.050 2.443 4.347 MKT
06.09.2021 1.050 -4,02% 23 24.150 1.050 1.050 1.050 1.050 2.647 1.546 MKT
03.09.2021 1.094 4,19% 126 137.146 1.050 1.050 1.100 1.094 2.758 1.571 MKT
02.09.2021 1.050 0,00% 328 344.400 1.050 1.050 1.050 1.050 2.758 1.880 MKT
01.09.2021 1.050 0,10% 764 802.200 1.050 1.050 1.050 1.050 2.758 2.316 MKT
31.08.2021 1.049 2,14% 349 365.670 1.027 1.026 1.050 1.049 2.654 1.897 MKT
30.08.2021 1.027 0,00% 248 254.642 1.027 1.025 1.028 1.027 696 1.814 MKT
27.08.2021 1.027 0,00% 24 24.648 1.027 1.027 1.027 1.027 796 1.591 MKT
26.08.2021 1.027 0,10% 74 75.980 1.026 1.026 1.027 1.027 596 1.641 MKT
25.08.2021 1.026 0,10% 20 20.502 1.025 1.025 1.026 1.026 796 1.584 MKT
24.08.2021 1.025 0,00% 232 237.817 1.025 1.025 1.026 1.025 686 1.795 MKT
23.08.2021 1.025 0,20% 9 9.211 1.023 1.023 1.025 1.025 682 1.569 MKT
20.08.2021 1.023 -2,57% 5 5.115 1.023 1.023 1.023 1.023 353 1.553 MKT
19.08.2021 1.050 -2,78% 5.092 5.346.600 1.050 1.050 1.050 1.050 5.392 6.626 MKT
18.08.2021 1.080 -1,19% 25 26.832 1.021 1.021 1.093 1.080 1.322 6.351 MKT
17.08.2021 1.093 0,00% 0 0 1.093 1.093 1.093 1.093 1.300 1.526 MKT
16.08.2021 1.093 4,10% 18 19.285 1.050 1.050 1.100 1.093 1.142 1.537 MKT
13.08.2021 1.050 3,75% 23 24.150 1.050 1.050 1.050 1.050 1.530 1.552 MKT
12.08.2021 1.012 0,00% 728 736.717 1.010 1.010 1.012 1.012 3.592 2.397 MKT
11.08.2021 1.012 0,00% 142 143.754 1.012 1.012 1.013 1.012 3.244 2.391 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory