Prijava

Registracija korisnika
18.06.2021

AERO - Aerodrom Nikola Tesla 1.003,000,00% RSD

    • AERO
    • Obim12
    • Promet12.036
    • Cena otvaranja1.003
    • Najviša dnevna cena1.003
    • Najniža dnevna cena1.003
    • Cena na zatvaranju1.003
    • Osnovni podaci o akciji
    • Naziv hartijeAerodrom Nikola Tesla a.d. Beograd, obične akcije sa pravom glasa
    • SimbolAERO
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07036540
    • ISINRSANTBE11090
    • CFIESVUFR
    • Broj hartija 34.289.350
    • ValutaRSD
    • AERO
    • 52 ned. max1.050 / 19.02.2021
    • 52 ned. min840 / 15.07.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2021 1.003 0,00% 12 12.036 1.003 1.003 1.003 1.003 549 2.727 MKT
17.06.2021 1.003 -1,67% 1 1.003 1.003 1.003 1.003 1.003 549 2.700 MKT
16.06.2021 1.020 0,00% 20 20.400 1.020 1.020 1.020 1.020 652 2.614 MKT
15.06.2021 1.020 0,00% 33 33.660 1.020 1.020 1.020 1.020 602 3.192 MKT
14.06.2021 1.020 0,00% 15 15.300 1.020 1.020 1.020 1.020 614 3.186 MKT
11.06.2021 1.020 0,00% 0 0 1.020 1.020 1.020 1.020 599 3.171 MKT
10.06.2021 1.020 -0,29% 202 206.006 1.003 1.003 1.020 1.020 800 3.163 MKT
08.06.2021 1.022 0,00% 19 19.418 1.022 1.022 1.022 1.022 703 3.228 MKT
07.06.2021 1.022 -0,10% 25 25.550 1.022 1.022 1.022 1.022 871 3.221 MKT
04.06.2021 1.023 0,10% 24 24.529 1.022 1.022 1.023 1.023 916 3.367 MKT
03.06.2021 1.022 0,00% 11 11.242 1.022 1.022 1.022 1.022 1.569 3.350 MKT
02.06.2021 1.022 -1,73% 65 67.582 1.040 1.022 1.040 1.022 1.633 3.329 MKT
01.06.2021 1.040 0,00% 486 505.440 1.040 1.040 1.040 1.040 2.949 2.614 MKT
31.05.2021 1.040 0,00% 364 378.560 1.040 1.040 1.040 1.040 2.949 1.960 MKT
28.05.2021 1.040 0,00% 24 24.960 1.040 1.040 1.040 1.040 2.949 2.280 MKT
27.05.2021 1.040 0,00% 22 22.880 1.040 1.040 1.040 1.040 2.949 2.278 MKT
26.05.2021 1.040 0,00% 551 573.040 1.040 1.040 1.040 1.040 3.004 2.807 MKT
25.05.2021 1.040 0,58% 32 33.125 1.035 1.035 1.040 1.040 3.005 2.289 MKT
24.05.2021 1.034 1,27% 39 40.082 1.021 1.021 1.040 1.034 2.955 2.296 MKT
20.05.2021 1.021 1,79% 65 65.981 1.004 1.004 1.030 1.021 1.566 2.342 MKT
19.05.2021 1.003 -0,10% 7 7.021 1.003 1.003 1.003 1.003 743 2.390 MKT
18.05.2021 1.004 -1,57% 22 22.088 1.004 1.004 1.004 1.004 843 2.387 MKT
17.05.2021 1.020 1,69% 29 29.172 1.003 1.003 1.020 1.020 863 2.388 MKT
14.05.2021 1.003 0,20% 198 198.529 1.002 1.002 1.003 1.003 823 2.594 MKT
13.05.2021 1.001 0,10% 16 16.002 1.000 1.000 1.001 1.001 324 2.411 MKT
12.05.2021 1.000 0,00% 23 23.000 1.000 1.000 1.000 1.000 297 2.418 MKT
11.05.2021 1.000 0,30% 7 6.998 999 999 1.000 1.000 304 2.252 MKT
10.05.2021 997 -0,30% 27 26.864 981 981 1.001 997 265 2.273 MKT
07.05.2021 1.000 0,10% 879 878.854 981 981 1.001 1.000 1.701 3.125 MKT
06.05.2021 999 -0,20% 10 9.988 990 990 1.000 999 300 2.259 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory