Prijava

Registracija korisnika
18.06.2021

DINNPB - Philip Morris Operations 7.109,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja7.109
    • Najviša dnevna cena7.109
    • Najniža dnevna cena7.109
    • Cena na zatvaranju7.109
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max7.400 / 10.06.2021
    • 52 ned. min5.503 / 12.08.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2021 7.109 0,00% 0 0 7.109 7.109 7.109 7.109 346 544 MKT
17.06.2021 7.109 0,00% 0 0 7.109 7.109 7.109 7.109 223 544 MKT
16.06.2021 7.109 0,00% 80 568.720 7.109 7.109 7.109 7.109 683 624 MKT
15.06.2021 7.109 0,00% 5 35.545 7.109 7.109 7.109 7.109 195 549 MKT
14.06.2021 7.109 0,00% 0 0 7.109 7.109 7.109 7.109 206 544 MKT
11.06.2021 7.109 0,00% 0 0 7.109 7.109 7.109 7.109 861 34 MKT
10.06.2021 7.109 -1,26% 32 227.500 7.400 7.090 7.400 7.109 893 368 MKT
08.06.2021 7.200 1,48% 97 698.400 7.200 7.200 7.200 7.200 244 101 MKT
07.06.2021 7.095 0,07% 20 141.900 7.090 7.090 7.100 7.095 756 183 MKT
04.06.2021 7.090 2,01% 10 70.900 7.090 7.090 7.090 7.090 369 360 MKT
03.06.2021 6.950 0,00% 0 0 6.950 6.950 6.950 6.950 361 350 MKT
02.06.2021 6.950 0,72% 66 456.300 6.900 6.900 6.950 6.950 901 416 MKT
01.06.2021 6.900 0,00% 0 0 6.900 6.900 6.900 6.900 1.105 340 MKT
31.05.2021 6.900 0,00% 325 2.242.508 6.900 6.900 6.901 6.900 762 561 MKT
28.05.2021 6.900 0,00% 31 213.914 6.900 6.900 6.901 6.900 953 35 MKT
27.05.2021 6.900 3,82% 670 4.623.000 6.900 6.900 6.900 6.900 1.542 674 MKT
26.05.2021 6.646 -0,03% 4 26.584 6.646 6.646 6.646 6.646 886 678 MKT
25.05.2021 6.648 0,00% 0 0 6.648 6.648 6.648 6.648 869 4 MKT
24.05.2021 6.648 0,56% 5 33.238 6.650 6.646 6.650 6.648 744 9 MKT
20.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 444 9 MKT
19.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 424 9 MKT
18.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 413 24 MKT
17.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 661 9 MKT
14.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 823 60 MKT
13.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 713 60 MKT
12.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 805 60 MKT
11.05.2021 6.611 0,00% 150 991.681 6.615 6.611 6.615 6.611 821 260 MKT
10.05.2021 6.611 0,00% 0 0 6.611 6.611 6.611 6.611 668 110 MKT
07.05.2021 6.611 0,15% 237 1.566.740 6.640 6.605 6.640 6.611 921 347 MKT
06.05.2021 6.601 0,00% 0 0 6.601 6.601 6.601 6.601 738 110 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory