18.06.2021
DINNPB - Philip Morris Operations 7.109,000,00% RSD
-
- DINNPB
- Obim0
- Promet0
- Cena otvaranja7.109
- Najviša dnevna cena7.109
- Najniža dnevna cena7.109
- Cena na zatvaranju7.109
-
- Osnovni podaci o akciji
- Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
- SimbolDINNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07319665
- ISINRSDINNE78828
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- DINNPB
- 52 ned. max7.400 / 10.06.2021
- 52 ned. min5.503 / 12.08.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2021 | 7.109 |
 0,00%
|
0 | 0 | 7.109 | 7.109 | 7.109 | 7.109 | 346 | 544 | MKT |
| 17.06.2021 | 7.109 |
0,00%
|
0 | 0 | 7.109 | 7.109 | 7.109 | 7.109 | 223 | 544 | MKT |
| 16.06.2021 | 7.109 |
0,00%
|
80 | 568.720 | 7.109 | 7.109 | 7.109 | 7.109 | 683 | 624 | MKT |
| 15.06.2021 | 7.109 |
0,00%
|
5 | 35.545 | 7.109 | 7.109 | 7.109 | 7.109 | 195 | 549 | MKT |
| 14.06.2021 | 7.109 |
0,00%
|
0 | 0 | 7.109 | 7.109 | 7.109 | 7.109 | 206 | 544 | MKT |
| 11.06.2021 | 7.109 |
0,00%
|
0 | 0 | 7.109 | 7.109 | 7.109 | 7.109 | 861 | 34 | MKT |
| 10.06.2021 | 7.109 |
 -1,26%
|
32 | 227.500 | 7.400 | 7.090 | 7.400 | 7.109 | 893 | 368 | MKT |
| 08.06.2021 | 7.200 |
 1,48%
|
97 | 698.400 | 7.200 | 7.200 | 7.200 | 7.200 | 244 | 101 | MKT |
| 07.06.2021 | 7.095 |
0,07%
|
20 | 141.900 | 7.090 | 7.090 | 7.100 | 7.095 | 756 | 183 | MKT |
| 04.06.2021 | 7.090 |
2,01%
|
10 | 70.900 | 7.090 | 7.090 | 7.090 | 7.090 | 369 | 360 | MKT |
| 03.06.2021 | 6.950 |
0,00%
|
0 | 0 | 6.950 | 6.950 | 6.950 | 6.950 | 361 | 350 | MKT |
| 02.06.2021 | 6.950 |
0,72%
|
66 | 456.300 | 6.900 | 6.900 | 6.950 | 6.950 | 901 | 416 | MKT |
| 01.06.2021 | 6.900 |
0,00%
|
0 | 0 | 6.900 | 6.900 | 6.900 | 6.900 | 1.105 | 340 | MKT |
| 31.05.2021 | 6.900 |
0,00%
|
325 | 2.242.508 | 6.900 | 6.900 | 6.901 | 6.900 | 762 | 561 | MKT |
| 28.05.2021 | 6.900 |
0,00%
|
31 | 213.914 | 6.900 | 6.900 | 6.901 | 6.900 | 953 | 35 | MKT |
| 27.05.2021 | 6.900 |
3,82%
|
670 | 4.623.000 | 6.900 | 6.900 | 6.900 | 6.900 | 1.542 | 674 | MKT |
| 26.05.2021 | 6.646 |
-0,03%
|
4 | 26.584 | 6.646 | 6.646 | 6.646 | 6.646 | 886 | 678 | MKT |
| 25.05.2021 | 6.648 |
0,00%
|
0 | 0 | 6.648 | 6.648 | 6.648 | 6.648 | 869 | 4 | MKT |
| 24.05.2021 | 6.648 |
0,56%
|
5 | 33.238 | 6.650 | 6.646 | 6.650 | 6.648 | 744 | 9 | MKT |
| 20.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 444 | 9 | MKT |
| 19.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 424 | 9 | MKT |
| 18.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 413 | 24 | MKT |
| 17.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 661 | 9 | MKT |
| 14.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 823 | 60 | MKT |
| 13.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 713 | 60 | MKT |
| 12.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 805 | 60 | MKT |
| 11.05.2021 | 6.611 |
0,00%
|
150 | 991.681 | 6.615 | 6.611 | 6.615 | 6.611 | 821 | 260 | MKT |
| 10.05.2021 | 6.611 |
0,00%
|
0 | 0 | 6.611 | 6.611 | 6.611 | 6.611 | 668 | 110 | MKT |
| 07.05.2021 | 6.611 |
0,15%
|
237 | 1.566.740 | 6.640 | 6.605 | 6.640 | 6.611 | 921 | 347 | MKT |
| 06.05.2021 | 6.601 |
0,00%
|
0 | 0 | 6.601 | 6.601 | 6.601 | 6.601 | 738 | 110 | MKT |