Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
24.06.2022 | 6.250 |
![]() |
0 | 0 | 6.250 | 6.250 | 6.250 | 6.250 | 38 | 858 | MKT |
23.06.2022 | 6.250 |
![]() |
2 | 12.500 | 6.250 | 6.250 | 6.250 | 6.250 | 69 | 860 | MKT |
22.06.2022 | 6.500 |
![]() |
1 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 55 | 859 | MKT |
21.06.2022 | 6.505 |
![]() |
79 | 513.900 | 6.700 | 6.500 | 6.700 | 6.505 | 148 | 898 | MKT |
20.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 21 | 833 | MKT |
17.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 51 | 833 | MKT |
16.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 40 | 833 | MKT |
15.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 32 | 833 | MKT |
14.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 32 | 833 | MKT |
13.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 22 | 757 | MKT |
09.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 28 | 757 | MKT |
08.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 22 | 757 | MKT |
07.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 42 | 937 | MKT |
06.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 50 | 937 | MKT |
03.06.2022 | 6.100 |
![]() |
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 30 | 937 | MKT |
02.06.2022 | 6.100 |
![]() |
19 | 115.900 | 6.100 | 6.100 | 6.100 | 6.100 | 49 | 956 | MKT |
01.06.2022 | 6.076 |
![]() |
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 28 | 915 | MKT |
31.05.2022 | 6.076 |
![]() |
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 26 | 1.472 | MKT |
30.05.2022 | 6.076 |
![]() |
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 31 | 1.472 | MKT |
26.05.2022 | 6.076 |
![]() |
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 32 | 1.387 | MKT |
25.05.2022 | 6.076 |
![]() |
2 | 12.151 | 6.650 | 5.501 | 6.650 | 6.076 | 25 | 1.388 | MKT |
24.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 11 | 1.387 | MKT |
23.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 20 | 1.387 | MKT |
19.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
17.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
16.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
13.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
12.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.269 | MKT |
11.05.2022 | 6.650 |
![]() |
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.269 | MKT |
10.05.2022 | 6.650 |
![]() |
10 | 66.500 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 800 | MKT |