Prijava

Registracija korisnika
24.06.2022

DINNPB - Philip Morris Operations 6.250,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja6.250
    • Najviša dnevna cena6.250
    • Najniža dnevna cena6.250
    • Cena na zatvaranju6.250
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max7.800 / 29.12.2021
    • 52 ned. min5.501 / 25.05.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
24.06.2022 6.250 0,00% 0 0 6.250 6.250 6.250 6.250 38 858 MKT
23.06.2022 6.250 -3,85% 2 12.500 6.250 6.250 6.250 6.250 69 860 MKT
22.06.2022 6.500 -0,08% 1 6.500 6.500 6.500 6.500 6.500 55 859 MKT
21.06.2022 6.505 6,64% 79 513.900 6.700 6.500 6.700 6.505 148 898 MKT
20.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 21 833 MKT
17.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 51 833 MKT
16.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 40 833 MKT
15.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 32 833 MKT
14.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 32 833 MKT
13.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 22 757 MKT
09.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 28 757 MKT
08.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 22 757 MKT
07.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 42 937 MKT
06.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 50 937 MKT
03.06.2022 6.100 0,00% 0 0 6.100 6.100 6.100 6.100 30 937 MKT
02.06.2022 6.100 0,39% 19 115.900 6.100 6.100 6.100 6.100 49 956 MKT
01.06.2022 6.076 0,00% 0 0 6.076 6.076 6.076 6.076 28 915 MKT
31.05.2022 6.076 0,00% 0 0 6.076 6.076 6.076 6.076 26 1.472 MKT
30.05.2022 6.076 0,00% 0 0 6.076 6.076 6.076 6.076 31 1.472 MKT
26.05.2022 6.076 0,00% 0 0 6.076 6.076 6.076 6.076 32 1.387 MKT
25.05.2022 6.076 -8,63% 2 12.151 6.650 5.501 6.650 6.076 25 1.388 MKT
24.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 11 1.387 MKT
23.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 20 1.387 MKT
19.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 31 1.349 MKT
17.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 31 1.349 MKT
16.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 31 1.349 MKT
13.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 31 1.349 MKT
12.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 31 1.269 MKT
11.05.2022 6.650 0,00% 0 0 6.650 6.650 6.650 6.650 31 1.269 MKT
10.05.2022 6.650 0,00% 10 66.500 6.650 6.650 6.650 6.650 31 800 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory