24.06.2022
DINNPB - Philip Morris Operations 6.250,000,00% RSD
-
- DINNPB
- Obim0
- Promet0
- Cena otvaranja6.250
- Najviša dnevna cena6.250
- Najniža dnevna cena6.250
- Cena na zatvaranju6.250
-
- Osnovni podaci o akciji
- Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
- SimbolDINNPB
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07319665
- ISINRSDINNE78828
- CFIEPNXAR
- Broj hartija -
- ValutaRSD
-
- DINNPB
- 52 ned. max7.800 / 29.12.2021
- 52 ned. min5.501 / 25.05.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2022 | 6.250 |
 0,00%
|
0 | 0 | 6.250 | 6.250 | 6.250 | 6.250 | 38 | 858 | MKT |
| 23.06.2022 | 6.250 |
 -3,85%
|
2 | 12.500 | 6.250 | 6.250 | 6.250 | 6.250 | 69 | 860 | MKT |
| 22.06.2022 | 6.500 |
-0,08%
|
1 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 55 | 859 | MKT |
| 21.06.2022 | 6.505 |
 6,64%
|
79 | 513.900 | 6.700 | 6.500 | 6.700 | 6.505 | 148 | 898 | MKT |
| 20.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 21 | 833 | MKT |
| 17.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 51 | 833 | MKT |
| 16.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 40 | 833 | MKT |
| 15.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 32 | 833 | MKT |
| 14.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 32 | 833 | MKT |
| 13.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 22 | 757 | MKT |
| 09.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 28 | 757 | MKT |
| 08.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 22 | 757 | MKT |
| 07.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 42 | 937 | MKT |
| 06.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 50 | 937 | MKT |
| 03.06.2022 | 6.100 |
0,00%
|
0 | 0 | 6.100 | 6.100 | 6.100 | 6.100 | 30 | 937 | MKT |
| 02.06.2022 | 6.100 |
0,39%
|
19 | 115.900 | 6.100 | 6.100 | 6.100 | 6.100 | 49 | 956 | MKT |
| 01.06.2022 | 6.076 |
0,00%
|
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 28 | 915 | MKT |
| 31.05.2022 | 6.076 |
0,00%
|
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 26 | 1.472 | MKT |
| 30.05.2022 | 6.076 |
0,00%
|
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 31 | 1.472 | MKT |
| 26.05.2022 | 6.076 |
0,00%
|
0 | 0 | 6.076 | 6.076 | 6.076 | 6.076 | 32 | 1.387 | MKT |
| 25.05.2022 | 6.076 |
-8,63%
|
2 | 12.151 | 6.650 | 5.501 | 6.650 | 6.076 | 25 | 1.388 | MKT |
| 24.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 11 | 1.387 | MKT |
| 23.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 20 | 1.387 | MKT |
| 19.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
| 17.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
| 16.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
| 13.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.349 | MKT |
| 12.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.269 | MKT |
| 11.05.2022 | 6.650 |
0,00%
|
0 | 0 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 1.269 | MKT |
| 10.05.2022 | 6.650 |
0,00%
|
10 | 66.500 | 6.650 | 6.650 | 6.650 | 6.650 | 31 | 800 | MKT |