Prijava

Registracija korisnika
03.12.2021

DINNPB - Philip Morris Operations 7.450,000,00% RSD

    • DINNPB
    • Obim0
    • Promet0
    • Cena otvaranja7.450
    • Najviša dnevna cena7.450
    • Najniža dnevna cena7.450
    • Cena na zatvaranju7.450
    • Osnovni podaci o akciji
    • Naziv hartijePhilip Morris Operations a.d. Niš, Prioritetne akcije, bez prava glasa, prihod po usklađivanoj stop
    • SimbolDINNPB
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07319665
    • ISINRSDINNE78828
    • CFIEPNXAR
    • Broj hartija -
    • ValutaRSD
    • DINNPB
    • 52 ned. max7.500 / 05.11.2021
    • 52 ned. min5.860 / 04.01.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.12.2021 7.450 0,00% 0 0 7.450 7.450 7.450 7.450 392 210 MKT
02.12.2021 7.450 0,00% 10 74.500 7.450 7.450 7.450 7.450 413 170 MKT
01.12.2021 7.450 0,00% 17 126.650 7.450 7.450 7.450 7.450 413 340 MKT
30.11.2021 7.450 0,00% 0 0 7.450 7.450 7.450 7.450 613 323 MKT
29.11.2021 7.450 0,00% 0 0 7.450 7.450 7.450 7.450 613 323 MKT
26.11.2021 7.450 0,00% 0 0 7.450 7.450 7.450 7.450 663 203 MKT
25.11.2021 7.450 0,00% 0 0 7.450 7.450 7.450 7.450 663 323 MKT
24.11.2021 7.450 1,36% 10 74.500 7.450 7.450 7.450 7.450 663 333 MKT
23.11.2021 7.350 0,00% 0 0 7.350 7.350 7.350 7.350 643 193 MKT
22.11.2021 7.350 0,00% 0 0 7.350 7.350 7.350 7.350 392 193 MKT
19.11.2021 7.350 0,00% 71 521.854 7.354 7.350 7.354 7.350 433 364 MKT
18.11.2021 7.350 0,00% 0 0 7.350 7.350 7.350 7.350 433 293 MKT
17.11.2021 7.350 0,00% 111 815.850 7.350 7.350 7.350 7.350 359 404 MKT
16.11.2021 7.350 0,00% 25 183.750 7.350 7.350 7.350 7.350 381 212 MKT
15.11.2021 7.350 0,00% 29 213.150 7.350 7.350 7.350 7.350 373 208 MKT
10.11.2021 7.350 0,00% 0 0 7.350 7.350 7.350 7.350 148 743 MKT
09.11.2021 7.350 -2,00% 2 14.700 7.350 7.350 7.350 7.350 136 380 MKT
08.11.2021 7.500 0,00% 0 0 7.500 7.500 7.500 7.500 286 580 MKT
05.11.2021 7.500 6,04% 46 345.000 7.500 7.500 7.500 7.500 202 649 MKT
04.11.2021 7.073 0,00% 0 0 7.073 7.073 7.073 7.073 155 75 MKT
03.11.2021 7.073 0,00% 0 0 7.073 7.073 7.073 7.073 227 165 MKT
02.11.2021 7.073 -3,90% 115 813.695 7.360 7.000 7.360 7.073 267 183 MKT
01.11.2021 7.360 0,00% 0 0 7.360 7.360 7.360 7.360 135 123 MKT
29.10.2021 7.360 0,00% 4 29.440 7.360 7.360 7.360 7.360 124 213 MKT
28.10.2021 7.360 0,00% 0 0 7.360 7.360 7.360 7.360 100 203 MKT
27.10.2021 7.360 -0,41% 30 220.800 7.360 7.360 7.360 7.360 130 233 MKT
26.10.2021 7.390 0,00% 0 0 7.390 7.390 7.390 7.390 140 128 MKT
25.10.2021 7.390 0,00% 0 0 7.390 7.390 7.390 7.390 215 128 MKT
22.10.2021 7.390 0,00% 1 7.390 7.390 7.390 7.390 7.390 216 115 MKT
21.10.2021 7.390 0,00% 1 7.390 7.390 7.390 7.390 7.390 96 115 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory