Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
07.12.2023 | 981 |
![]() |
80 | 78.480 | 981 | 981 | 981 | 981 | 1.847 | 9.054 | MKT |
06.12.2023 | 981 |
![]() |
300 | 294.200 | 980 | 980 | 981 | 981 | 2.117 | 8.557 | MKT |
05.12.2023 | 975 |
![]() |
100 | 97.500 | 975 | 975 | 975 | 975 | 1.947 | 8.747 | MKT |
04.12.2023 | 981 |
![]() |
1.637 | 1.606.454 | 985 | 980 | 993 | 981 | 2.834 | 9.974 | MKT |
01.12.2023 | 980 |
![]() |
581 | 569.593 | 981 | 980 | 993 | 980 | 2.619 | 9.061 | MKT |
30.11.2023 | 981 |
![]() |
440 | 431.520 | 982 | 980 | 982 | 981 | 2.308 | 9.613 | MKT |
29.11.2023 | 984 |
![]() |
803 | 790.365 | 985 | 980 | 985 | 984 | 2.857 | 7.900 | MKT |
28.11.2023 | 993 |
![]() |
2.316 | 2.300.913 | 990 | 980 | 1.000 | 993 | 3.973 | 9.155 | MKT |
27.11.2023 | 981 |
![]() |
1.278 | 1.253.329 | 980 | 980 | 982 | 981 | 3.206 | 8.657 | MKT |
24.11.2023 | 980 |
![]() |
726 | 711.480 | 980 | 980 | 980 | 980 | 2.522 | 9.594 | MKT |
23.11.2023 | 984 |
![]() |
70 | 68.880 | 978 | 978 | 999 | 984 | 1.428 | 12.834 | MKT |
22.11.2023 | 981 |
![]() |
50 | 49.050 | 981 | 981 | 981 | 981 | 2.098 | 12.131 | MKT |
21.11.2023 | 981 |
![]() |
1.076 | 1.055.642 | 980 | 980 | 999 | 981 | 2.096 | 13.193 | MKT |
20.11.2023 | 980 |
![]() |
1.274 | 1.249.033 | 981 | 980 | 981 | 980 | 1.854 | 11.036 | MKT |
17.11.2023 | 981 |
![]() |
874 | 857.087 | 980 | 980 | 981 | 981 | 1.717 | 11.565 | MKT |
16.11.2023 | 980 |
![]() |
115 | 112.700 | 980 | 980 | 980 | 980 | 1.192 | 10.942 | MKT |
15.11.2023 | 974 |
![]() |
0 | 0 | 974 | 974 | 974 | 974 | 1.990 | 10.941 | MKT |
14.11.2023 | 974 |
![]() |
487 | 474.177 | 972 | 971 | 975 | 974 | 2.020 | 11.464 | MKT |
10.11.2023 | 980 |
![]() |
941 | 922.230 | 980 | 980 | 981 | 980 | 2.450 | 11.953 | MKT |
09.11.2023 | 980 |
![]() |
199 | 195.020 | 980 | 980 | 980 | 980 | 2.744 | 11.211 | MKT |
08.11.2023 | 981 |
![]() |
100 | 98.100 | 981 | 981 | 981 | 981 | 1.529 | 10.712 | MKT |
07.11.2023 | 980 |
![]() |
1.590 | 1.558.200 | 980 | 980 | 980 | 980 | 3.428 | 12.002 | MKT |
06.11.2023 | 982 |
![]() |
1.409 | 1.383.788 | 983 | 982 | 983 | 982 | 2.899 | 14.188 | MKT |
03.11.2023 | 982 |
![]() |
0 | 0 | 982 | 982 | 982 | 982 | 2.370 | 12.098 | MKT |
02.11.2023 | 982 |
![]() |
31 | 30.442 | 982 | 982 | 982 | 982 | 2.371 | 11.712 | MKT |
01.11.2023 | 981 |
![]() |
955 | 936.531 | 980 | 980 | 983 | 981 | 3.056 | 10.402 | MKT |
31.10.2023 | 980 |
![]() |
349 | 342.120 | 980 | 980 | 981 | 980 | 3.077 | 10.696 | MKT |
30.10.2023 | 980 |
![]() |
121 | 118.592 | 980 | 980 | 981 | 980 | 2.402 | 11.613 | MKT |
27.10.2023 | 981 |
![]() |
2.461 | 2.414.795 | 980 | 980 | 995 | 981 | 5.763 | 16.037 | MKT |
26.10.2023 | 979 |
![]() |
1.690 | 1.653.766 | 980 | 968 | 981 | 979 | 4.663 | 15.267 | MKT |