07.12.2023
DNOS - Dunav osiguranje 981,000,00% RSD
-
- DNOS
- Obim80
- Promet78.480
- Cena otvaranja981
- Najviša dnevna cena981
- Najniža dnevna cena981
- Cena na zatvaranju981
-
- Osnovni podaci o akciji
- Naziv hartijeDunav osiguranje a.d. Beograd, obične akcije sa pravom glasa
- SimbolDNOS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07046898
- ISINRSDNOSE74915
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- DNOS
- 52 ned. max1.208 / 09.02.2023
- 52 ned. min860 / 08.06.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.2023 | 981 |
 0,00%
|
80 | 78.480 | 981 | 981 | 981 | 981 | 1.847 | 9.054 | MKT |
| 06.12.2023 | 981 |
 0,62%
|
300 | 294.200 | 980 | 980 | 981 | 981 | 2.117 | 8.557 | MKT |
| 05.12.2023 | 975 |
 -0,61%
|
100 | 97.500 | 975 | 975 | 975 | 975 | 1.947 | 8.747 | MKT |
| 04.12.2023 | 981 |
0,10%
|
1.637 | 1.606.454 | 985 | 980 | 993 | 981 | 2.834 | 9.974 | MKT |
| 01.12.2023 | 980 |
-0,10%
|
581 | 569.593 | 981 | 980 | 993 | 980 | 2.619 | 9.061 | MKT |
| 30.11.2023 | 981 |
-0,30%
|
440 | 431.520 | 982 | 980 | 982 | 981 | 2.308 | 9.613 | MKT |
| 29.11.2023 | 984 |
-0,91%
|
803 | 790.365 | 985 | 980 | 985 | 984 | 2.857 | 7.900 | MKT |
| 28.11.2023 | 993 |
1,22%
|
2.316 | 2.300.913 | 990 | 980 | 1.000 | 993 | 3.973 | 9.155 | MKT |
| 27.11.2023 | 981 |
0,10%
|
1.278 | 1.253.329 | 980 | 980 | 982 | 981 | 3.206 | 8.657 | MKT |
| 24.11.2023 | 980 |
-0,41%
|
726 | 711.480 | 980 | 980 | 980 | 980 | 2.522 | 9.594 | MKT |
| 23.11.2023 | 984 |
0,31%
|
70 | 68.880 | 978 | 978 | 999 | 984 | 1.428 | 12.834 | MKT |
| 22.11.2023 | 981 |
0,00%
|
50 | 49.050 | 981 | 981 | 981 | 981 | 2.098 | 12.131 | MKT |
| 21.11.2023 | 981 |
0,10%
|
1.076 | 1.055.642 | 980 | 980 | 999 | 981 | 2.096 | 13.193 | MKT |
| 20.11.2023 | 980 |
-0,10%
|
1.274 | 1.249.033 | 981 | 980 | 981 | 980 | 1.854 | 11.036 | MKT |
| 17.11.2023 | 981 |
0,10%
|
874 | 857.087 | 980 | 980 | 981 | 981 | 1.717 | 11.565 | MKT |
| 16.11.2023 | 980 |
0,62%
|
115 | 112.700 | 980 | 980 | 980 | 980 | 1.192 | 10.942 | MKT |
| 15.11.2023 | 974 |
0,00%
|
0 | 0 | 974 | 974 | 974 | 974 | 1.990 | 10.941 | MKT |
| 14.11.2023 | 974 |
-0,61%
|
487 | 474.177 | 972 | 971 | 975 | 974 | 2.020 | 11.464 | MKT |
| 10.11.2023 | 980 |
0,00%
|
941 | 922.230 | 980 | 980 | 981 | 980 | 2.450 | 11.953 | MKT |
| 09.11.2023 | 980 |
-0,10%
|
199 | 195.020 | 980 | 980 | 980 | 980 | 2.744 | 11.211 | MKT |
| 08.11.2023 | 981 |
0,10%
|
100 | 98.100 | 981 | 981 | 981 | 981 | 1.529 | 10.712 | MKT |
| 07.11.2023 | 980 |
-0,20%
|
1.590 | 1.558.200 | 980 | 980 | 980 | 980 | 3.428 | 12.002 | MKT |
| 06.11.2023 | 982 |
0,00%
|
1.409 | 1.383.788 | 983 | 982 | 983 | 982 | 2.899 | 14.188 | MKT |
| 03.11.2023 | 982 |
0,00%
|
0 | 0 | 982 | 982 | 982 | 982 | 2.370 | 12.098 | MKT |
| 02.11.2023 | 982 |
0,10%
|
31 | 30.442 | 982 | 982 | 982 | 982 | 2.371 | 11.712 | MKT |
| 01.11.2023 | 981 |
0,10%
|
955 | 936.531 | 980 | 980 | 983 | 981 | 3.056 | 10.402 | MKT |
| 31.10.2023 | 980 |
0,00%
|
349 | 342.120 | 980 | 980 | 981 | 980 | 3.077 | 10.696 | MKT |
| 30.10.2023 | 980 |
-0,10%
|
121 | 118.592 | 980 | 980 | 981 | 980 | 2.402 | 11.613 | MKT |
| 27.10.2023 | 981 |
0,20%
|
2.461 | 2.414.795 | 980 | 980 | 995 | 981 | 5.763 | 16.037 | MKT |
| 26.10.2023 | 979 |
-0,71%
|
1.690 | 1.653.766 | 980 | 968 | 981 | 979 | 4.663 | 15.267 | MKT |