24.06.2022
GFOM - Goša FOM 350,000,00% RSD
-
- GFOM
- Obim0
- Promet0
- Cena otvaranja350
- Najviša dnevna cena350
- Najniža dnevna cena350
- Cena na zatvaranju350
-
- Osnovni podaci o akciji
- Naziv hartijeGoša FOM a.d. Smederevska Palanka, obične akcije sa pravom glasa
- SimbolGFOM
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07264348
- ISINRSGFOME76235
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- GFOM
- 52 ned. max360 / 08.06.2022
- 52 ned. min330 / 29.04.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2022 | 350 |
 0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 215 | MKT |
| 23.06.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 215 | MKT |
| 22.06.2022 | 350 |
 -2,78%
|
100 | 35.000 | 350 | 350 | 350 | 350 | 100 | 315 | MKT |
| 21.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 20.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 17.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 16.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 15.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 14.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 13.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 09.06.2022 | 360 |
0,00%
|
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
| 08.06.2022 | 360 |
 2,86%
|
20 | 7.200 | 360 | 360 | 360 | 360 | 120 | 35 | MKT |
| 07.06.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 06.06.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 03.06.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 02.06.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 01.06.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 31.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 30.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
| 26.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
| 25.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
| 24.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
| 23.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
| 19.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.000 | MKT |
| 17.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.000 | MKT |
| 16.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
| 13.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
| 12.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
| 11.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
| 10.05.2022 | 350 |
0,00%
|
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |