Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
24.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 215 | MKT |
23.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 215 | MKT |
22.06.2022 | 350 |
![]() |
100 | 35.000 | 350 | 350 | 350 | 350 | 100 | 315 | MKT |
21.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
20.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
17.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
16.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
15.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
14.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
13.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
09.06.2022 | 360 |
![]() |
0 | 0 | 360 | 360 | 360 | 360 | 100 | 15 | MKT |
08.06.2022 | 360 |
![]() |
20 | 7.200 | 360 | 360 | 360 | 360 | 120 | 35 | MKT |
07.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
06.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
03.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
02.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
01.06.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
31.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
30.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 120 | 15 | MKT |
26.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
25.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
24.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
23.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.015 | MKT |
19.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.000 | MKT |
17.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 5.000 | MKT |
16.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
13.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
12.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
11.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |
10.05.2022 | 350 |
![]() |
0 | 0 | 350 | 350 | 350 | 350 | 0 | 0 | MKT |