07.12.2023
IRTL - Iritel 1.120,000,00% RSD
-
- IRTL
- Obim0
- Promet0
- Cena otvaranja1.120
- Najviša dnevna cena1.120
- Najniža dnevna cena1.120
- Cena na zatvaranju1.120
-
- Osnovni podaci o akciji
- Naziv hartijeIritel a.d. Beograd, obične akcije sa pravom glasa
- SimbolIRTL
- TržištePrime Listing
- Metod trgovanja
- Matični broj07026617
- ISINRSIRITE83056
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- IRTL
- 52 ned. max1.200 / 20.03.2023
- 52 ned. min700 / 14.02.2023
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.2023 | 1.120 |
 0,00%
|
0 | 0 | 1.120 | 1.120 | 1.120 | 1.120 | 559 | 901 | MKT |
| 06.12.2023 | 1.120 |
0,00%
|
0 | 0 | 1.120 | 1.120 | 1.120 | 1.120 | 544 | 901 | MKT |
| 05.12.2023 | 1.120 |
 1,17%
|
15 | 16.800 | 1.120 | 1.120 | 1.120 | 1.120 | 559 | 916 | MKT |
| 04.12.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 579 | 901 | MKT |
| 01.12.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 579 | 901 | MKT |
| 30.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 600 | 901 | MKT |
| 29.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 590 | 901 | MKT |
| 28.11.2023 | 1.107 |
0,00%
|
800 | 885.848 | 1.117 | 1.105 | 1.117 | 1.107 | 1.359 | 1.701 | MKT |
| 27.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 973 | 901 | MKT |
| 24.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 296 | 978 | MKT |
| 23.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 112 | 478 | MKT |
| 22.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 77 | 478 | MKT |
| 21.11.2023 | 1.107 |
0,00%
|
0 | 0 | 1.107 | 1.107 | 1.107 | 1.107 | 102 | 478 | MKT |
| 20.11.2023 | 1.107 |
 -3,74%
|
16 | 17.715 | 1.110 | 1.101 | 1.110 | 1.107 | 78 | 288 | MKT |
| 17.11.2023 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 78 | 0 | MKT |
| 16.11.2023 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 78 | 0 | MKT |
| 15.11.2023 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 78 | 0 | MKT |
| 14.11.2023 | 1.150 |
0,00%
|
0 | 0 | 1.150 | 1.150 | 1.150 | 1.150 | 57 | 77 | MKT |
| 10.11.2023 | 1.100 |
-3,17%
|
86 | 94.600 | 1.100 | 1.100 | 1.100 | 1.100 | 288 | 111 | MKT |
| 09.11.2023 | 1.136 |
0,00%
|
0 | 0 | 1.136 | 1.136 | 1.136 | 1.136 | 291 | 111 | MKT |
| 08.11.2023 | 1.136 |
0,00%
|
0 | 0 | 1.136 | 1.136 | 1.136 | 1.136 | 191 | 65 | MKT |
| 07.11.2023 | 1.136 |
0,00%
|
0 | 0 | 1.136 | 1.136 | 1.136 | 1.136 | 191 | 65 | MKT |
| 06.11.2023 | 1.136 |
0,00%
|
0 | 0 | 1.136 | 1.136 | 1.136 | 1.136 | 314 | 65 | MKT |
| 03.11.2023 | 1.136 |
3,18%
|
2.777 | 3.153.731 | 1.101 | 1.100 | 1.150 | 1.136 | 3.016 | 2.842 | MKT |
| 02.11.2023 | 1.101 |
0,09%
|
15 | 16.515 | 1.101 | 1.101 | 1.101 | 1.101 | 906 | 2.097 | MKT |
| 01.11.2023 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 496 | 2.097 | MKT |
| 31.10.2023 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 189 | 255 | MKT |
| 30.10.2023 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 189 | 255 | MKT |
| 27.10.2023 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 239 | 255 | MKT |
| 26.10.2023 | 1.100 |
0,00%
|
0 | 0 | 1.100 | 1.100 | 1.100 | 1.100 | 189 | 255 | MKT |