Prijava

Registracija korisnika
07.05.2021

JMBN - Jubmes banka 4.350,000,00% RSD

    • JMBN
    • Obim0
    • Promet0
    • Cena otvaranja4.350
    • Najviša dnevna cena4.350
    • Najniža dnevna cena4.350
    • Cena na zatvaranju4.350
    • Osnovni podaci o akciji
    • Naziv hartijeJubmes banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolJMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07074433
    • ISINRSJUBME48945
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • JMBN
    • 52 ned. max5.750 / 11.12.2020
    • 52 ned. min4.000 / 19.01.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
07.05.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 225 34 MKT
06.05.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 225 34 MKT
05.05.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 225 34 MKT
29.04.2021 4.350 1,14% 11.051 48.071.850 4.350 4.350 4.350 4.350 11.064 11.085 MKT
27.04.2021 4.301 0,00% 0 0 4.301 4.301 4.301 4.301 13 34 MKT
26.04.2021 4.301 0,00% 0 0 4.301 4.301 4.301 4.301 13 34 MKT
23.04.2021 4.301 0,00% 0 0 4.301 4.301 4.301 4.301 535 34 MKT
22.04.2021 4.301 0,00% 0 0 4.301 4.301 4.301 4.301 535 34 MKT
21.04.2021 4.301 0,02% 68 292.468 4.301 4.301 4.301 4.301 532 102 MKT
20.04.2021 4.300 0,00% 0 0 4.300 4.300 4.300 4.300 432 34 MKT
19.04.2021 4.300 0,00% 24 103.200 4.300 4.300 4.300 4.300 44 58 MKT
16.04.2021 4.300 -0,02% 20 86.005 4.301 4.300 4.301 4.300 140 103 MKT
15.04.2021 4.301 -0,12% 49 210.745 4.305 4.300 4.305 4.301 150 86 MKT
14.04.2021 4.306 -1,01% 8 34.448 4.306 4.306 4.306 4.306 120 42 MKT
13.04.2021 4.350 -1,14% 1 4.350 4.350 4.350 4.350 4.350 111 35 MKT
12.04.2021 4.400 0,00% 0 0 4.400 4.400 4.400 4.400 111 34 MKT
09.04.2021 4.400 0,00% 9 39.600 4.400 4.400 4.400 4.400 433 43 MKT
08.04.2021 4.400 1,15% 1 4.400 4.400 4.400 4.400 4.400 433 35 MKT
07.04.2021 4.350 0,00% 3 13.050 4.350 4.350 4.350 4.350 933 37 MKT
06.04.2021 4.350 0,00% 20 87.000 4.350 4.350 4.350 4.350 922 54 MKT
05.04.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 610 34 MKT
02.04.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 610 34 MKT
01.04.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 610 32 MKT
31.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 620 32 MKT
30.03.2021 4.350 0,00% 500 2.175.000 4.350 4.350 4.350 4.350 620 532 MKT
29.03.2021 4.350 -0,23% 12 52.200 4.350 4.350 4.350 4.350 139 44 MKT
26.03.2021 4.360 0,23% 2.700 11.772.000 4.360 4.360 4.360 4.360 3.054 2.732 MKT
25.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 354 32 MKT
24.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 354 32 MKT
23.03.2021 4.350 0,00% 0 0 4.350 4.350 4.350 4.350 354 32 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory