Prijava

Registracija korisnika
18.06.2021

KMBN - Komercijalna banka 3.750,000,00% RSD

    • KMBN
    • Obim0
    • Promet0
    • Cena otvaranja3.750
    • Najviša dnevna cena3.750
    • Najniža dnevna cena3.750
    • Cena na zatvaranju3.750
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.750 / 18.06.2021
    • 52 ned. min2.150 / 23.06.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.980 5.877 MKT
17.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
16.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
15.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
14.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.980 5.127 MKT
11.06.2021 3.750 0,19% 500 1.875.000 3.750 3.750 3.750 3.750 756.480 5.627 MKT
10.06.2021 3.743 -0,19% 1.110 4.147.310 3.701 3.701 3.750 3.743 756.780 6.537 MKT
08.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.980 6.097 MKT
07.06.2021 3.750 0,27% 2.945 11.043.300 3.740 3.740 3.750 3.750 758.830 7.552 MKT
04.06.2021 3.740 1,08% 25 93.500 3.740 3.740 3.740 3.740 755.855 8.281 MKT
03.06.2021 3.700 0,00% 335 1.239.500 3.700 3.700 3.700 3.700 756.180 8.616 MKT
02.06.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 756.070 8.281 MKT
01.06.2021 3.700 5,68% 30 111.000 3.700 3.700 3.700 3.700 756.170 7.561 MKT
31.05.2021 3.501 -5,38% 40 140.040 3.501 3.501 3.501 3.501 756.045 8.321 MKT
28.05.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 756.015 8.281 MKT
27.05.2021 3.700 0,00% 542 2.005.400 3.700 3.700 3.700 3.700 756.565 8.753 MKT
26.05.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 756.315 8.253 MKT
25.05.2021 3.700 0,00% 610 2.256.700 3.695 3.695 3.700 3.700 756.925 8.821 MKT
24.05.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 756.315 8.821 MKT
20.05.2021 3.700 5,71% 1.045 3.866.050 3.690 3.690 3.700 3.700 756.557 9.298 MKT
19.05.2021 3.500 5,33% 50 175.000 3.500 3.500 3.500 3.500 745.562 8.556 MKT
18.05.2021 3.323 0,00% 0 0 3.323 3.323 3.323 3.323 745.512 8.526 MKT
17.05.2021 3.323 0,00% 0 0 3.323 3.323 3.323 3.323 745.212 8.548 MKT
14.05.2021 3.323 -0,06% 208 691.088 3.325 3.321 3.325 3.323 745.262 8.714 MKT
13.05.2021 3.325 -2,78% 30 99.750 3.325 3.325 3.325 3.325 745.210 8.744 MKT
12.05.2021 3.420 2,86% 55 188.125 3.325 3.325 3.500 3.420 745.295 8.799 MKT
11.05.2021 3.325 0,00% 0 0 3.325 3.325 3.325 3.325 745.265 8.799 MKT
10.05.2021 3.325 0,15% 40 133.000 3.325 3.325 3.325 3.325 745.265 8.881 MKT
07.05.2021 3.320 0,00% 0 0 3.320 3.320 3.320 3.320 745.290 8.669 MKT
06.05.2021 3.320 0,00% 0 0 3.320 3.320 3.320 3.320 745.220 8.769 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory