Prijava

Registracija korisnika
07.05.2021

KMBN - Komercijalna banka 3.320,000,00% RSD

    • KMBN
    • Obim0
    • Promet0
    • Cena otvaranja3.320
    • Najviša dnevna cena3.320
    • Najniža dnevna cena3.320
    • Cena na zatvaranju3.320
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.740 / 20.04.2021
    • 52 ned. min2.150 / 11.06.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
07.05.2021 3.320 0,00% 0 0 3.320 3.320 3.320 3.320 745.290 8.669 MKT
06.05.2021 3.320 0,00% 0 0 3.320 3.320 3.320 3.320 745.220 8.769 MKT
05.05.2021 3.320 -0,24% 49 162.680 3.320 3.320 3.320 3.320 745.220 8.860 MKT
29.04.2021 3.328 -9,57% 117.535 391.186.575 3.600 3.315 3.600 3.328 800.580 126.395 MKT
27.04.2021 3.680 0,00% 0 0 3.680 3.680 3.680 3.680 735.050 9.802 MKT
26.04.2021 3.680 0,00% 0 0 3.680 3.680 3.680 3.680 740.050 4.123 MKT
23.04.2021 3.680 -0,54% 100 368.000 3.680 3.680 3.680 3.680 740.151 4.212 MKT
22.04.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 740.027 3.930 MKT
21.04.2021 3.700 4,79% 120 444.000 3.700 3.700 3.700 3.700 740.139 4.352 MKT
20.04.2021 3.531 0,89% 45 158.900 3.505 3.505 3.740 3.531 735.103 3.930 MKT
19.04.2021 3.500 0,57% 100 350.000 3.500 3.500 3.500 3.500 735.739 2.769 MKT
16.04.2021 3.480 5,39% 5 17.400 3.480 3.480 3.480 3.480 735.715 2.874 MKT
15.04.2021 3.302 0,98% 220 726.500 3.300 3.300 3.400 3.302 1.099 567 MKT
14.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 420 629 MKT
13.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 400 138 MKT
12.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 0 60 MKT
09.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 0 898 MKT
08.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 4 1.835 MKT
07.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 0 2.236 MKT
06.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 11.300 3.418 MKT
05.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 11.400 3.441 MKT
02.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 9.800 3.316 MKT
01.04.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 9.800 3.502 MKT
31.03.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 9.800 2.839 MKT
30.03.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 9.800 5.339 MKT
29.03.2021 3.270 0,00% 0 0 3.270 3.270 3.270 3.270 10.326 5.339 MKT
26.03.2021 3.270 0,21% 1.013 3.312.510 3.270 3.270 3.270 3.270 10.563 7.622 MKT
25.03.2021 3.263 0,25% 2.340 7.635.720 3.258 3.258 3.270 3.263 13.225 8.569 MKT
24.03.2021 3.255 -0,46% 235 764.925 3.255 3.255 3.255 3.255 10.100 5.704 MKT
23.03.2021 3.270 0,28% 3.500 11.445.000 3.270 3.270 3.270 3.270 13.500 9.543 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory