Prijava

Registracija korisnika
26.07.2021

KMBN - Komercijalna banka 3.700,000,00% RSD

    • KMBN
    • Obim0
    • Promet0
    • Cena otvaranja3.700
    • Najviša dnevna cena3.700
    • Najniža dnevna cena3.700
    • Cena na zatvaranju3.700
    • Osnovni podaci o akciji
    • Naziv hartijeKomercijalna banka a.d. Beograd, obične akcije sa pravom glasa
    • SimbolKMBN
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07737068
    • ISINRSKOBBE16946
    • CFIESVUFR
    • Broj hartija 373.510
    • ValutaRSD
    • KMBN
    • 52 ned. max3.799 / 25.06.2021
    • 52 ned. min2.300 / 27.07.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
26.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 30.032 5.162 MKT
23.07.2021 3.700 -0,03% 2.152 7.962.900 3.701 3.700 3.701 3.700 31.020 7.314 MKT
22.07.2021 3.701 0,03% 500 1.850.500 3.701 3.701 3.701 3.701 31.020 5.662 MKT
21.07.2021 3.700 0,00% 40 148.000 3.700 3.700 3.700 3.700 31.020 5.202 MKT
20.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 31.020 5.162 MKT
19.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 31.020 4.962 MKT
16.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 31.020 2.962 MKT
15.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 30.020 3.062 MKT
14.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 760.020 5.812 MKT
13.07.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 755.020 4.962 MKT
12.07.2021 3.700 0,00% 500 1.850.000 3.700 3.700 3.700 3.700 755.520 5.588 MKT
09.07.2021 3.700 -0,03% 327 1.209.900 3.700 3.700 3.700 3.700 755.347 5.459 MKT
08.07.2021 3.701 0,00% 213 788.950 3.750 3.701 3.750 3.701 755.788 5.499 MKT
07.07.2021 3.701 0,00% 165 610.665 3.701 3.701 3.701 3.701 755.775 5.637 MKT
05.07.2021 3.701 0,00% 0 0 3.701 3.701 3.701 3.701 755.775 5.387 MKT
02.07.2021 3.701 0,00% 0 0 3.701 3.701 3.701 3.701 755.775 5.127 MKT
01.07.2021 3.701 0,00% 50 185.050 3.701 3.701 3.701 3.701 755.775 5.177 MKT
30.06.2021 3.701 0,00% 0 0 3.701 3.701 3.701 3.701 755.800 5.127 MKT
29.06.2021 3.701 -1,31% 30 111.030 3.701 3.701 3.701 3.701 755.800 5.157 MKT
28.06.2021 3.750 -1,29% 500 1.875.000 3.750 3.750 3.750 3.750 756.300 6.377 MKT
25.06.2021 3.799 1,31% 8 30.392 3.799 3.799 3.799 3.799 755.808 5.127 MKT
24.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.800 5.877 MKT
23.06.2021 3.750 0,00% 285 1.068.750 3.750 3.750 3.750 3.750 756.100 5.412 MKT
22.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.800 5.877 MKT
21.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
18.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.980 5.877 MKT
17.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
16.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
15.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.830 5.127 MKT
14.06.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 755.980 5.127 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory