Prijava

Registracija korisnika
07.05.2021

LSTA - Lasta 1.161,0010,47% RSD

    • LSTA
    • Obim341
    • Promet395.840
    • Cena otvaranja1.100
    • Najviša dnevna cena1.200
    • Najniža dnevna cena1.100
    • Cena na zatvaranju1.161
    • Osnovni podaci o akciji
    • Naziv hartijeLasta a.d. Beograd, obične akcije sa pravom glasa
    • SimbolLSTA
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07019734
    • ISINRSLASTE96552
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • LSTA
    • 52 ned. max1.250 / 12.04.2021
    • 52 ned. min479 / 10.03.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
07.05.2021 1.161 10,47% 341 395.840 1.100 1.100 1.200 1.161 1.241 692 MKT
06.05.2021 1.051 -4,45% 12 12.612 1.051 1.051 1.051 1.051 900 451 MKT
05.05.2021 1.100 0,09% 172 189.200 1.100 1.100 1.100 1.100 1.035 606 MKT
29.04.2021 1.099 6,70% 872 958.700 1.050 1.050 1.100 1.099 2.697 1.372 MKT
27.04.2021 900 0,00% 0 0 900 900 900 900 1.200 2.438 MKT
26.04.2021 900 0,00% 222 199.800 900 900 900 900 1.222 2.660 MKT
23.04.2021 900 -10,18% 478 430.280 900 900 901 900 1.480 2.870 MKT
22.04.2021 1.002 0,00% 0 0 1.002 1.002 1.002 1.002 370 1.752 MKT
21.04.2021 1.002 0,00% 0 0 1.002 1.002 1.002 1.002 1.101 1.752 MKT
20.04.2021 1.002 -8,91% 462 487.412 1.100 1.001 1.100 1.002 893 1.484 MKT
19.04.2021 1.100 0,00% 499 548.900 1.100 1.100 1.100 1.100 851 690 MKT
16.04.2021 1.100 0,00% 298 327.800 1.100 1.100 1.100 1.100 560 454 MKT
15.04.2021 1.100 1,29% 500 550.000 1.100 1.100 1.100 1.100 652 866 MKT
14.04.2021 1.086 -1,45% 424 460.335 775 775 1.100 1.086 562 726 MKT
13.04.2021 1.102 0,09% 930 1.024.860 1.102 1.102 1.102 1.102 1.030 1.505 MKT
12.04.2021 1.101 12,92% 323 355.603 1.001 1.001 1.250 1.101 1.065 610 MKT
09.04.2021 975 29,83% 1.150 1.121.100 950 950 976 975 2.248 1.160 MKT
08.04.2021 751 14,66% 120 90.100 751 750 751 751 1.120 120 MKT
07.04.2021 655 23,58% 55 36.025 655 655 655 655 4.230 55 MKT
06.04.2021 530 0,00% 0 0 530 530 530 530 1.283 0 MKT
05.04.2021 530 10,42% 526 278.940 480 480 550 530 2.126 978 MKT
02.04.2021 480 -4,00% 1.000 479.852 479 479 480 480 1.000 1.526 MKT
01.04.2021 500 0,00% 0 0 500 500 500 500 0 576 MKT
31.03.2021 500 0,00% 0 0 500 500 500 500 0 626 MKT
30.03.2021 500 0,00% 0 0 500 500 500 500 0 626 MKT
29.03.2021 500 0,00% 0 0 500 500 500 500 0 626 MKT
26.03.2021 500 0,00% 0 0 500 500 500 500 800 578 MKT
25.03.2021 500 0,00% 0 0 500 500 500 500 800 578 MKT
24.03.2021 500 0,00% 0 0 500 500 500 500 800 578 MKT
23.03.2021 500 0,00% 0 0 500 500 500 500 800 528 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory