Prijava

Registracija korisnika
19.10.2021

MTLC - Metalac 1.820,000,00% RSD

    • MTLC
    • Obim0
    • Promet0
    • Cena otvaranja1.820
    • Najviša dnevna cena1.820
    • Najniža dnevna cena1.820
    • Cena na zatvaranju1.820
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max1.950 / 30.12.2020
    • 52 ned. min1.800 / 30.09.2021
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
19.10.2021 1.820 0,00% 0 0 1.820 1.820 1.820 1.820 350 4.975 MKT
18.10.2021 1.820 0,00% 0 0 1.820 1.820 1.820 1.820 300 4.391 MKT
15.10.2021 1.820 -0,82% 19 34.580 1.820 1.820 1.820 1.820 419 5.467 MKT
14.10.2021 1.835 0,00% 0 0 1.835 1.835 1.835 1.835 300 5.367 MKT
13.10.2021 1.835 -1,34% 741 1.360.060 1.860 1.820 1.860 1.835 962 5.567 MKT
12.10.2021 1.860 0,00% 20 37.200 1.860 1.860 1.860 1.860 762 4.737 MKT
11.10.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 562 4.517 MKT
08.10.2021 1.860 0,00% 51 94.860 1.860 1.860 1.860 1.860 532 4.463 MKT
07.10.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 240 3.343 MKT
06.10.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 420 3.343 MKT
05.10.2021 1.860 1,69% 75 139.500 1.860 1.860 1.860 1.860 415 4.327 MKT
04.10.2021 1.829 0,00% 0 0 1.829 1.829 1.829 1.829 408 3.227 MKT
01.10.2021 1.829 1,61% 140 256.060 1.829 1.829 1.829 1.829 615 2.391 MKT
30.09.2021 1.800 -2,17% 4.585 8.258.550 1.830 1.800 1.830 1.800 5.835 6.992 MKT
29.09.2021 1.840 0,00% 199 366.160 1.840 1.840 1.840 1.840 999 7.106 MKT
28.09.2021 1.840 0,55% 200 368.000 1.840 1.840 1.840 1.840 999 7.117 MKT
27.09.2021 1.830 0,00% 200 366.000 1.830 1.830 1.830 1.830 999 2.592 MKT
24.09.2021 1.830 0,00% 0 0 1.830 1.830 1.830 1.830 400 6.767 MKT
23.09.2021 1.830 0,00% 0 0 1.830 1.830 1.830 1.830 300 6.467 MKT
22.09.2021 1.830 0,00% 0 0 1.830 1.830 1.830 1.830 300 1.967 MKT
21.09.2021 1.830 -0,54% 45 82.350 1.830 1.830 1.830 1.830 320 1.912 MKT
20.09.2021 1.840 0,00% 0 0 1.840 1.840 1.840 1.840 320 2.497 MKT
17.09.2021 1.840 0,00% 0 0 1.840 1.840 1.840 1.840 320 2.551 MKT
16.09.2021 1.840 -1,08% 602 1.107.680 1.840 1.840 1.840 1.840 720 3.133 MKT
15.09.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 420 2.525 MKT
14.09.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 450 2.525 MKT
13.09.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 450 2.541 MKT
10.09.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 460 2.441 MKT
09.09.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 460 2.441 MKT
08.09.2021 1.860 0,00% 0 0 1.860 1.860 1.860 1.860 460 2.541 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory