Prijava

Registracija korisnika
18.06.2021

MTLC - Metalac 1.900,00-1,50% RSD

    • MTLC
    • Obim849
    • Promet1.613.100
    • Cena otvaranja1.900
    • Najviša dnevna cena1.900
    • Najniža dnevna cena1.900
    • Cena na zatvaranju1.900
    • Osnovni podaci o akciji
    • Naziv hartijeMetalac a.d. Gornji Milanovac, obične akcije sa pravom glasa
    • SimbolMTLC
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07177984
    • ISINRSMETAE71629
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • MTLC
    • 52 ned. max1.950 / 30.12.2020
    • 52 ned. min1.811 / 27.11.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2021 1.900 -1,50% 849 1.613.100 1.900 1.900 1.900 1.900 2.600 4.731 MKT
17.06.2021 1.929 0,00% 0 0 1.929 1.929 1.929 1.929 600 3.982 MKT
16.06.2021 1.929 0,00% 0 0 1.929 1.929 1.929 1.929 600 4.082 MKT
15.06.2021 1.929 0,00% 0 0 1.929 1.929 1.929 1.929 600 4.082 MKT
14.06.2021 1.929 0,00% 0 0 1.929 1.929 1.929 1.929 600 3.982 MKT
11.06.2021 1.929 0,00% 0 0 1.929 1.929 1.929 1.929 1.100 4.182 MKT
10.06.2021 1.929 1,53% 5 9.645 1.929 1.929 1.929 1.929 1.105 4.082 MKT
08.06.2021 1.900 0,00% 80 152.000 1.900 1.900 1.900 1.900 680 4.152 MKT
07.06.2021 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 600 4.052 MKT
04.06.2021 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 600 4.072 MKT
03.06.2021 1.900 0,21% 100 190.000 1.900 1.900 1.900 1.900 700 4.172 MKT
02.06.2021 1.896 0,00% 0 0 1.896 1.896 1.896 1.896 600 4.132 MKT
01.06.2021 1.896 0,00% 0 0 1.896 1.896 1.896 1.896 600 3.932 MKT
31.05.2021 1.896 0,00% 0 0 1.896 1.896 1.896 1.896 600 3.782 MKT
28.05.2021 1.896 0,00% 0 0 1.896 1.896 1.896 1.896 640 3.792 MKT
27.05.2021 1.896 0,00% 0 0 1.896 1.896 1.896 1.896 610 3.792 MKT
26.05.2021 1.896 0,00% 0 0 1.896 1.896 1.896 1.896 610 3.892 MKT
25.05.2021 1.896 -1,30% 121 229.400 1.880 1.880 1.900 1.896 731 4.107 MKT
24.05.2021 1.921 1,11% 750 1.440.660 1.899 1.899 1.940 1.921 1.260 4.204 MKT
20.05.2021 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 600 1.703 MKT
19.05.2021 1.900 0,00% 0 0 1.900 1.900 1.900 1.900 700 216 MKT
18.05.2021 1.900 1,66% 2.790 5.302.270 1.899 1.899 1.920 1.900 3.676 3.130 MKT
17.05.2021 1.869 0,00% 0 0 1.869 1.869 1.869 1.869 600 3.088 MKT
14.05.2021 1.869 0,00% 0 0 1.869 1.869 1.869 1.869 600 740 MKT
13.05.2021 1.869 -0,05% 280 523.258 1.870 1.851 1.870 1.869 862 1.218 MKT
12.05.2021 1.870 0,00% 0 0 1.870 1.870 1.870 1.870 600 1.200 MKT
11.05.2021 1.870 0,00% 0 0 1.870 1.870 1.870 1.870 600 950 MKT
10.05.2021 1.870 0,00% 1.220 2.277.220 1.851 1.851 1.870 1.870 1.680 2.692 MKT
07.05.2021 1.870 0,00% 186 347.820 1.870 1.870 1.870 1.870 930 1.710 MKT
06.05.2021 1.870 0,00% 0 0 1.870 1.870 1.870 1.870 1.030 1.442 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory