Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
07.12.2023 | 800 |
![]() |
5.034 | 4.028.300 | 801 | 800 | 801 | 800 | 10.142 | 14.619 | MKT |
06.12.2023 | 801 |
![]() |
7.423 | 5.948.738 | 805 | 800 | 815 | 801 | 12.048 | 14.894 | MKT |
05.12.2023 | 808 |
![]() |
230 | 186.100 | 810 | 808 | 810 | 808 | 7.532 | 7.908 | MKT |
04.12.2023 | 807 |
![]() |
1.140 | 919.994 | 809 | 805 | 815 | 807 | 7.930 | 8.870 | MKT |
01.12.2023 | 811 |
![]() |
48 | 38.795 | 803 | 803 | 815 | 811 | 6.260 | 7.093 | MKT |
30.11.2023 | 815 |
![]() |
45 | 36.375 | 803 | 803 | 815 | 815 | 6.292 | 7.159 | MKT |
29.11.2023 | 815 |
![]() |
575 | 468.275 | 802 | 802 | 815 | 815 | 7.340 | 7.709 | MKT |
28.11.2023 | 802 |
![]() |
605 | 485.305 | 804 | 800 | 810 | 802 | 7.730 | 8.279 | MKT |
27.11.2023 | 814 |
![]() |
1.407 | 1.144.859 | 810 | 810 | 815 | 814 | 8.510 | 9.588 | MKT |
24.11.2023 | 813 |
![]() |
689 | 559.855 | 801 | 801 | 815 | 813 | 8.697 | 9.754 | MKT |
23.11.2023 | 815 |
![]() |
2.479 | 2.020.617 | 798 | 798 | 820 | 815 | 10.097 | 9.743 | MKT |
22.11.2023 | 800 |
![]() |
2.103 | 1.681.990 | 792 | 792 | 800 | 800 | 9.939 | 10.782 | MKT |
21.11.2023 | 799 |
![]() |
5.239 | 4.188.026 | 790 | 790 | 800 | 799 | 13.940 | 12.965 | MKT |
20.11.2023 | 790 |
![]() |
680 | 537.200 | 790 | 790 | 790 | 790 | 8.511 | 12.860 | MKT |
17.11.2023 | 790 |
![]() |
1.126 | 889.352 | 784 | 784 | 795 | 790 | 9.597 | 12.996 | MKT |
16.11.2023 | 788 |
![]() |
2.122 | 1.672.840 | 781 | 781 | 789 | 788 | 11.083 | 14.031 | MKT |
15.11.2023 | 787 |
![]() |
391 | 307.277 | 779 | 779 | 788 | 787 | 8.873 | 13.344 | MKT |
14.11.2023 | 779 |
![]() |
901 | 702.270 | 779 | 777 | 782 | 779 | 9.448 | 13.885 | MKT |
10.11.2023 | 774 |
![]() |
1.287 | 996.315 | 771 | 771 | 775 | 774 | 8.637 | 16.173 | MKT |
09.11.2023 | 771 |
![]() |
370 | 285.890 | 775 | 771 | 775 | 771 | 7.368 | 15.508 | MKT |
08.11.2023 | 774 |
![]() |
5.609 | 4.340.215 | 771 | 771 | 779 | 774 | 11.445 | 20.238 | MKT |
07.11.2023 | 770 |
![]() |
3.450 | 2.654.218 | 769 | 767 | 771 | 770 | 9.502 | 19.706 | MKT |
06.11.2023 | 771 |
![]() |
961 | 740.901 | 769 | 769 | 775 | 771 | 10.848 | 16.031 | MKT |
03.11.2023 | 770 |
![]() |
1.013 | 779.604 | 770 | 768 | 770 | 770 | 11.616 | 16.449 | MKT |
02.11.2023 | 769 |
![]() |
1.445 | 1.111.632 | 768 | 768 | 773 | 769 | 9.886 | 13.014 | MKT |
01.11.2023 | 768 |
![]() |
2.746 | 2.109.105 | 765 | 765 | 770 | 768 | 13.917 | 13.840 | MKT |
31.10.2023 | 769 |
![]() |
3.800 | 2.921.300 | 760 | 760 | 770 | 769 | 14.706 | 13.079 | MKT |
30.10.2023 | 765 |
![]() |
2.572 | 1.967.435 | 760 | 760 | 765 | 765 | 14.597 | 12.461 | MKT |
27.10.2023 | 760 |
![]() |
5.158 | 3.920.620 | 757 | 756 | 765 | 760 | 18.032 | 18.103 | MKT |
26.10.2023 | 762 |
![]() |
1.713 | 1.304.695 | 765 | 760 | 765 | 762 | 14.172 | 15.051 | MKT |