Prijava

Registracija korisnika
07.05.2021

NIIS - NIS 621,00-0,16% RSD

    • NIIS
    • Obim159
    • Promet98.754
    • Cena otvaranja621
    • Najviša dnevna cena622
    • Najniža dnevna cena621
    • Cena na zatvaranju621
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max650 / 04.01.2021
    • 52 ned. min536 / 03.08.2020
    • T Kapitalizacija 101.260.508.400
    • EPS 320,89
    • P/E 1,94
    • P/B 0,57
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
07.05.2021 621 -0,16% 159 98.754 621 621 622 621 12.778 35.734 MKT
06.05.2021 622 -0,48% 17.875 11.111.320 624 621 624 622 30.288 53.370 MKT
05.05.2021 625 0,64% 754 471.052 621 621 627 625 18.391 36.628 MKT
29.04.2021 621 0,16% 2.199 1.364.833 621 620 621 621 26.858 40.719 MKT
27.04.2021 621 0,16% 2.983 1.852.371 618 618 625 621 29.156 40.977 MKT
26.04.2021 620 0,49% 21.025 13.035.300 619 618 620 620 35.449 59.739 MKT
23.04.2021 617 -0,48% 254 156.688 616 616 617 617 19.509 39.016 MKT
22.04.2021 620 0,16% 1.298 803.917 616 616 620 620 19.897 41.079 MKT
21.04.2021 619 0,49% 2.236 1.383.578 616 616 620 619 22.399 42.878 MKT
20.04.2021 616 0,16% 680 418.350 615 615 616 616 16.963 41.623 MKT
19.04.2021 615 -0,81% 1.310 805.846 619 614 619 615 15.388 41.582 MKT
16.04.2021 620 0,32% 14.814 9.184.439 614 614 620 620 32.072 54.702 MKT
15.04.2021 618 -0,32% 845 522.142 620 615 621 618 14.990 40.921 MKT
14.04.2021 620 0,00% 3.888 2.410.312 616 616 621 620 16.485 45.414 MKT
13.04.2021 620 -0,16% 10.600 6.572.030 620 620 621 620 23.572 52.490 MKT
12.04.2021 621 -0,64% 715 443.695 615 615 626 621 13.921 41.878 MKT
09.04.2021 625 0,16% 380 237.273 621 621 626 625 19.992 42.057 MKT
08.04.2021 624 0,81% 1.521 948.915 615 615 625 624 20.392 43.253 MKT
07.04.2021 619 1,48% 882 541.737 611 611 620 619 21.722 42.632 MKT
06.04.2021 610 -1,45% 10.902 6.652.717 611 610 612 610 14.040 52.287 MKT
05.04.2021 619 1,31% 320 197.575 611 611 620 619 12.990 39.251 MKT
02.04.2021 611 -0,16% 55 33.620 611 611 612 611 11.037 42.665 MKT
01.04.2021 612 -1,92% 310 189.885 616 611 616 612 11.202 41.920 MKT
31.03.2021 624 1,30% 4.730 2.950.853 616 614 625 624 15.847 45.613 MKT
30.03.2021 616 0,33% 1.697 1.045.817 614 614 620 616 13.937 45.680 MKT
29.03.2021 614 -0,49% 432 265.388 615 614 615 614 12.047 45.625 MKT
26.03.2021 617 0,65% 1.320 814.594 611 611 620 617 15.027 47.339 MKT
25.03.2021 613 -0,16% 1.045 640.940 613 613 617 613 12.057 47.706 MKT
24.03.2021 614 -0,16% 10.201 6.260.447 615 612 616 614 24.778 57.685 MKT
23.03.2021 615 -0,81% 994 611.780 617 615 620 615 14.535 48.855 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory