Prijava

Registracija korisnika
03.12.2021

NIIS - NIS 625,001,46% RSD

    • NIIS
    • Obim2.077
    • Promet1.296.740
    • Cena otvaranja606
    • Najviša dnevna cena630
    • Najniža dnevna cena606
    • Cena na zatvaranju625
    • Osnovni podaci o akciji
    • Naziv hartijeNIS a.d. Novi Sad, obične akcije sa pravom glasa
    • SimbolNIIS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj20084693
    • ISINRSNISHE79420
    • CFIESVUFR
    • Broj hartija 163.060.400
    • ValutaRSD
    • NIIS
    • 52 ned. max650 / 04.01.2021
    • 52 ned. min530 / 30.06.2021
    • T Kapitalizacija 101.912.750.000
    • EPS 320,89
    • P/E 1,95
    • P/B 0,58
    • ROE 0,30
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.12.2021 625 1,46% 2.077 1.296.740 606 606 630 625 6.215 31.488 MKT
02.12.2021 616 -0,32% 1.012 623.633 607 606 620 616 6.180 30.886 MKT
01.12.2021 618 0,65% 2.316 1.431.964 606 606 620 618 11.557 23.727 MKT
30.11.2021 614 -0,97% 1.184 726.822 606 606 620 614 13.198 22.590 MKT
29.11.2021 620 0,16% 4.015 2.488.542 606 606 620 620 16.521 35.005 MKT
26.11.2021 619 0,00% 2.784 1.719.619 606 606 620 619 14.789 34.285 MKT
25.11.2021 619 -0,16% 2.110 1.307.093 611 610 620 619 13.737 33.603 MKT
24.11.2021 620 0,00% 2.750 1.702.835 615 611 620 620 14.320 33.894 MKT
23.11.2021 620 0,49% 3.260 2.020.773 615 615 620 620 13.713 32.479 MKT
22.11.2021 617 1,15% 2.842 1.754.445 607 607 621 617 16.163 33.982 MKT
19.11.2021 610 0,00% 244 148.840 610 610 610 610 13.180 32.059 MKT
18.11.2021 610 -0,97% 739 450.790 610 610 610 610 14.540 32.469 MKT
17.11.2021 616 -0,32% 913 562.532 607 607 620 616 15.520 34.381 MKT
16.11.2021 618 -0,16% 2.325 1.437.194 610 606 620 618 15.608 34.682 MKT
15.11.2021 619 0,32% 4.449 2.751.100 606 606 620 619 16.866 37.479 MKT
10.11.2021 617 0,98% 674 415.680 602 602 621 617 14.250 29.212 MKT
09.11.2021 611 -0,97% 4.031 2.462.221 606 600 620 611 14.294 35.658 MKT
08.11.2021 617 0,49% 2.453 1.511.721 601 600 620 617 13.414 34.506 MKT
05.11.2021 614 3,54% 10.318 6.334.123 600 600 620 614 16.911 41.187 MKT
04.11.2021 593 -2,63% 3.991 2.365.323 601 590 601 593 13.377 43.612 MKT
03.11.2021 609 0,83% 895 544.465 601 601 610 609 9.364 33.962 MKT
02.11.2021 604 0,83% 2.153 1.299.765 600 600 610 604 13.485 35.355 MKT
01.11.2021 599 0,67% 4.652 2.785.546 596 596 603 599 12.082 38.860 MKT
29.10.2021 595 -0,17% 1.295 770.925 593 593 596 595 6.334 40.934 MKT
28.10.2021 596 -0,67% 1.944 1.158.032 592 592 598 596 5.217 40.356 MKT
27.10.2021 600 0,17% 875 524.795 599 592 600 600 4.440 37.409 MKT
26.10.2021 599 -0,17% 1.221 731.998 600 591 600 599 5.587 37.300 MKT
25.10.2021 600 -0,17% 219 131.400 600 600 600 600 3.477 35.641 MKT
22.10.2021 601 1,01% 100 60.010 600 600 601 601 3.199 36.473 MKT
21.10.2021 595 -0,17% 4.570 2.720.498 590 590 600 595 8.511 36.071 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory