Prijava

Registracija korisnika
03.12.2021

OMOL - Omoljica u restrukturiranju 3.770,000,00% RSD

    • OMOL
    • Obim0
    • Promet0
    • Cena otvaranja3.770
    • Najviša dnevna cena3.770
    • Najniža dnevna cena3.770
    • Cena na zatvaranju3.770
    • Osnovni podaci o akciji
    • Naziv hartijeOmoljica u restrukturiranju a.d. Omoljica, obične akcije sa pravom glasa
    • SimbolOMOL
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj08047723
    • ISINRSOMOLE87622
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • OMOL
    • 52 ned. max3.999 / 10.06.2021
    • 52 ned. min965 / 04.12.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
03.12.2021 3.770 0,00% 0 0 3.770 3.770 3.770 3.770 1.535 2.320 MKT
02.12.2021 3.770 0,00% 0 0 3.770 3.770 3.770 3.770 1.535 2.320 MKT
01.12.2021 3.770 0,00% 0 0 3.770 3.770 3.770 3.770 1.535 2.320 MKT
30.11.2021 3.770 0,00% 0 0 3.770 3.770 3.770 3.770 1.535 2.320 MKT
29.11.2021 3.770 -2,08% 38 143.260 3.770 3.770 3.770 3.770 1.510 2.358 MKT
26.11.2021 3.850 2,12% 300 1.155.000 3.850 3.850 3.850 3.850 1.910 2.620 MKT
25.11.2021 3.770 -2,08% 15 56.550 3.770 3.770 3.770 3.770 1.610 2.335 MKT
24.11.2021 3.850 0,00% 519 1.998.150 3.850 3.850 3.850 3.850 2.129 2.839 MKT
23.11.2021 3.850 0,00% 7 26.950 3.850 3.850 3.850 3.850 1.617 2.327 MKT
22.11.2021 3.850 0,00% 194 746.900 3.850 3.850 3.850 3.850 1.804 2.514 MKT
19.11.2021 3.850 1,32% 120 462.000 3.850 3.850 3.850 3.850 1.730 2.447 MKT
18.11.2021 3.800 1,20% 831 3.157.800 3.800 3.800 3.800 3.800 2.741 2.404 MKT
17.11.2021 3.755 0,00% 0 0 3.755 3.755 3.755 3.755 1.760 986 MKT
16.11.2021 3.755 0,00% 0 0 3.755 3.755 3.755 3.755 1.230 986 MKT
15.11.2021 3.755 0,00% 0 0 3.755 3.755 3.755 3.755 1.230 986 MKT
10.11.2021 3.755 0,00% 0 0 3.755 3.755 3.755 3.755 1.130 2.181 MKT
09.11.2021 3.755 0,00% 0 0 3.755 3.755 3.755 3.755 1.400 2.181 MKT
08.11.2021 3.755 0,13% 610 2.290.550 3.755 3.755 3.755 3.755 2.280 2.791 MKT
05.11.2021 3.750 0,00% 44 165.000 3.750 3.750 3.750 3.750 1.468 2.225 MKT
04.11.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 1.380 2.181 MKT
03.11.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 1.380 2.181 MKT
02.11.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 1.380 2.181 MKT
01.11.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 1.380 2.181 MKT
29.10.2021 3.750 0,00% 69 258.750 3.750 3.750 3.750 3.750 1.380 3.081 MKT
28.10.2021 3.750 0,00% 0 0 3.750 3.750 3.750 3.750 1.380 2.742 MKT
27.10.2021 3.750 1,35% 93 348.750 3.750 3.750 3.750 3.750 1.370 2.835 MKT
26.10.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 1.370 3.743 MKT
25.10.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 1.610 3.743 MKT
22.10.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 870 3.743 MKT
21.10.2021 3.700 0,00% 0 0 3.700 3.700 3.700 3.700 870 3.743 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory