Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
24.06.2022 | 14.500 |
![]() |
6 | 87.000 | 14.500 | 14.500 | 14.500 | 14.500 | 66 | 347 | MKT |
23.06.2022 | 14.955 |
![]() |
0 | 0 | 14.955 | 14.955 | 14.955 | 14.955 | 61 | 306 | MKT |
22.06.2022 | 14.955 |
![]() |
154 | 2.303.000 | 15.000 | 14.500 | 15.000 | 14.955 | 323 | 437 | MKT |
21.06.2022 | 14.698 |
![]() |
43 | 632.024 | 15.000 | 14.001 | 15.000 | 14.698 | 306 | 466 | MKT |
20.06.2022 | 15.450 |
![]() |
0 | 0 | 15.450 | 15.450 | 15.450 | 15.450 | 250 | 293 | MKT |
17.06.2022 | 15.450 |
![]() |
0 | 0 | 15.450 | 15.450 | 15.450 | 15.450 | 250 | 293 | MKT |
16.06.2022 | 15.450 |
![]() |
0 | 0 | 15.450 | 15.450 | 15.450 | 15.450 | 255 | 293 | MKT |
15.06.2022 | 15.450 |
![]() |
0 | 0 | 15.450 | 15.450 | 15.450 | 15.450 | 10 | 293 | MKT |
14.06.2022 | 15.450 |
![]() |
0 | 0 | 15.450 | 15.450 | 15.450 | 15.450 | 10 | 293 | MKT |
13.06.2022 | 15.450 |
![]() |
0 | 0 | 15.450 | 15.450 | 15.450 | 15.450 | 10 | 43 | MKT |
09.06.2022 | 15.450 |
![]() |
31 | 478.950 | 15.450 | 15.450 | 15.450 | 15.450 | 64 | 212 | MKT |
08.06.2022 | 15.500 |
![]() |
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 30 | 167 | MKT |
07.06.2022 | 15.500 |
![]() |
5 | 77.500 | 15.500 | 15.500 | 15.500 | 15.500 | 71 | 115 | MKT |
06.06.2022 | 15.500 |
![]() |
9 | 139.500 | 15.500 | 15.500 | 15.500 | 15.500 | 49 | 124 | MKT |
03.06.2022 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 34 | 110 | MKT |
02.06.2022 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 44 | 10 | MKT |
01.06.2022 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 10 | 10 | MKT |
31.05.2022 | 15.000 |
![]() |
11 | 165.000 | 15.000 | 15.000 | 15.000 | 15.000 | 451 | 38 | MKT |
30.05.2022 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 390 | 27 | MKT |
26.05.2022 | 15.000 |
![]() |
0 | 0 | 15.000 | 15.000 | 15.000 | 15.000 | 390 | 60 | MKT |
25.05.2022 | 15.000 |
![]() |
16 | 240.000 | 15.000 | 15.000 | 15.000 | 15.000 | 412 | 76 | MKT |
24.05.2022 | 15.000 |
![]() |
9 | 135.000 | 15.000 | 15.000 | 15.000 | 15.000 | 400 | 69 | MKT |
23.05.2022 | 15.300 |
![]() |
10 | 153.000 | 15.300 | 15.300 | 15.300 | 15.300 | 400 | 132 | MKT |
19.05.2022 | 15.500 |
![]() |
169 | 2.619.461 | 15.499 | 15.499 | 15.500 | 15.500 | 559 | 562 | MKT |
17.05.2022 | 15.300 |
![]() |
0 | 0 | 15.300 | 15.300 | 15.300 | 15.300 | 615 | 215 | MKT |
16.05.2022 | 15.300 |
![]() |
20 | 306.000 | 15.300 | 15.300 | 15.300 | 15.300 | 615 | 257 | MKT |
13.05.2022 | 15.100 |
![]() |
0 | 0 | 15.100 | 15.100 | 15.100 | 15.100 | 680 | 249 | MKT |
12.05.2022 | 15.100 |
![]() |
0 | 0 | 15.100 | 15.100 | 15.100 | 15.100 | 680 | 249 | MKT |
11.05.2022 | 15.100 |
![]() |
0 | 0 | 15.100 | 15.100 | 15.100 | 15.100 | 680 | 249 | MKT |
10.05.2022 | 15.100 |
![]() |
10 | 151.000 | 15.100 | 15.100 | 15.100 | 15.100 | 740 | 259 | MKT |