07.12.2023
TGAS - Messer Tehnogas 15.700,000,00% RSD
-
- TGAS
- Obim0
- Promet0
- Cena otvaranja15.700
- Najviša dnevna cena15.700
- Najniža dnevna cena15.700
- Cena na zatvaranju15.700
-
- Osnovni podaci o akciji
- Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
- SimbolTGAS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07011458
- ISINRSTGASE20818
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- TGAS
- 52 ned. max17.400 / 11.09.2023
- 52 ned. min12.251 / 12.12.2022
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.2023 | 15.700 |
 0,00%
|
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 373 | 518 | MKT |
| 06.12.2023 | 15.700 |
0,00%
|
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 379 | 558 | MKT |
| 05.12.2023 | 15.700 |
0,00%
|
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 377 | 558 | MKT |
| 04.12.2023 | 15.700 |
0,00%
|
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 328 | 558 | MKT |
| 01.12.2023 | 15.700 |
 1,23%
|
18 | 282.600 | 15.700 | 15.700 | 15.700 | 15.700 | 407 | 702 | MKT |
| 30.11.2023 | 15.510 |
0,00%
|
0 | 0 | 15.510 | 15.510 | 15.510 | 15.510 | 391 | 701 | MKT |
| 29.11.2023 | 15.510 |
0,00%
|
0 | 0 | 15.510 | 15.510 | 15.510 | 15.510 | 391 | 635 | MKT |
| 28.11.2023 | 15.510 |
 -0,10%
|
43 | 666.925 | 15.600 | 15.500 | 15.600 | 15.510 | 429 | 678 | MKT |
| 27.11.2023 | 15.525 |
0,00%
|
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 369 | 635 | MKT |
| 24.11.2023 | 15.525 |
0,00%
|
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 408 | 635 | MKT |
| 23.11.2023 | 15.525 |
0,00%
|
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 430 | 635 | MKT |
| 22.11.2023 | 15.525 |
0,00%
|
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 387 | 623 | MKT |
| 21.11.2023 | 15.525 |
0,00%
|
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 401 | 713 | MKT |
| 20.11.2023 | 15.525 |
0,35%
|
96 | 1.490.360 | 15.600 | 15.410 | 15.600 | 15.525 | 457 | 659 | MKT |
| 17.11.2023 | 15.471 |
-0,83%
|
14 | 216.600 | 15.400 | 15.400 | 15.600 | 15.471 | 486 | 632 | MKT |
| 16.11.2023 | 15.600 |
0,00%
|
0 | 0 | 15.600 | 15.600 | 15.600 | 15.600 | 383 | 632 | MKT |
| 15.11.2023 | 15.600 |
0,03%
|
4 | 62.400 | 15.600 | 15.600 | 15.600 | 15.600 | 422 | 636 | MKT |
| 14.11.2023 | 15.595 |
0,00%
|
0 | 0 | 15.595 | 15.595 | 15.595 | 15.595 | 303 | 636 | MKT |
| 10.11.2023 | 15.500 |
-0,64%
|
6 | 93.000 | 15.500 | 15.500 | 15.500 | 15.500 | 335 | 644 | MKT |
| 09.11.2023 | 15.600 |
0,65%
|
2 | 31.200 | 15.600 | 15.600 | 15.600 | 15.600 | 331 | 670 | MKT |
| 08.11.2023 | 15.500 |
0,00%
|
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 331 | 700 | MKT |
| 07.11.2023 | 15.500 |
0,00%
|
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 308 | 1.067 | MKT |
| 06.11.2023 | 15.500 |
0,00%
|
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 306 | 1.067 | MKT |
| 03.11.2023 | 15.500 |
0,00%
|
1 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 384 | 1.018 | MKT |
| 02.11.2023 | 15.500 |
1,71%
|
2 | 31.000 | 15.500 | 15.500 | 15.500 | 15.500 | 380 | 1.105 | MKT |
| 01.11.2023 | 15.239 |
0,03%
|
110 | 1.676.240 | 15.225 | 15.211 | 15.500 | 15.239 | 459 | 1.213 | MKT |
| 31.10.2023 | 15.235 |
-2,20%
|
212 | 3.229.753 | 15.560 | 15.211 | 15.560 | 15.235 | 567 | 1.261 | MKT |
| 30.10.2023 | 15.577 |
0,00%
|
0 | 0 | 15.577 | 15.577 | 15.577 | 15.577 | 413 | 1.049 | MKT |
| 27.10.2023 | 15.577 |
-0,15%
|
7 | 109.040 | 15.600 | 15.560 | 15.600 | 15.577 | 393 | 1.056 | MKT |
| 26.10.2023 | 15.600 |
0,32%
|
15 | 234.000 | 15.600 | 15.600 | 15.600 | 15.600 | 411 | 1.082 | MKT |