Prijava

Registracija korisnika
18.06.2021

TGAS - Messer Tehnogas 14.100,00-2,08% RSD

    • TGAS
    • Obim123
    • Promet1.734.300
    • Cena otvaranja14.100
    • Najviša dnevna cena14.100
    • Najniža dnevna cena14.100
    • Cena na zatvaranju14.100
    • Osnovni podaci o akciji
    • Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
    • SimbolTGAS
    • TržištePrime Listing
    • Metod trgovanjaKontinuirano trgovanje
    • Matični broj07011458
    • ISINRSTGASE20818
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • TGAS
    • 52 ned. max14.500 / 18.03.2021
    • 52 ned. min12.600 / 27.08.2020
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
18.06.2021 14.100 -2,08% 123 1.734.300 14.100 14.100 14.100 14.100 187 556 MKT
17.06.2021 14.400 0,00% 0 0 14.400 14.400 14.400 14.400 37 433 MKT
16.06.2021 14.400 0,00% 0 0 14.400 14.400 14.400 14.400 27 433 MKT
15.06.2021 14.400 0,00% 0 0 14.400 14.400 14.400 14.400 27 433 MKT
14.06.2021 14.400 0,00% 0 0 14.400 14.400 14.400 14.400 70 433 MKT
11.06.2021 14.400 -0,68% 30 432.000 14.400 14.400 14.400 14.400 114 1.093 MKT
10.06.2021 14.498 0,68% 12 173.976 14.498 14.498 14.498 14.498 100 1.093 MKT
08.06.2021 14.100 -2,06% 13 183.300 14.100 14.100 14.100 14.100 160 776 MKT
07.06.2021 14.397 0,23% 21 302.340 14.400 14.390 14.400 14.397 176 1.286 MKT
04.06.2021 14.364 0,10% 894 12.841.150 14.350 14.350 14.400 14.364 1.124 1.973 MKT
03.06.2021 14.350 0,70% 21 301.350 14.350 14.350 14.350 14.350 382 1.831 MKT
02.06.2021 14.250 0,00% 9 128.250 14.250 14.250 14.250 14.250 169 1.312 MKT
01.06.2021 14.250 1,50% 119 1.695.750 14.250 14.250 14.250 14.250 280 1.432 MKT
31.05.2021 14.040 0,00% 10 140.400 14.040 14.040 14.040 14.040 225 1.442 MKT
28.05.2021 14.040 0,00% 0 0 14.040 14.040 14.040 14.040 236 1.432 MKT
27.05.2021 14.040 0,00% 0 0 14.040 14.040 14.040 14.040 260 927 MKT
26.05.2021 14.040 -1,46% 14 196.560 14.040 14.040 14.040 14.040 298 906 MKT
25.05.2021 14.248 0,00% 0 0 14.248 14.248 14.248 14.248 298 773 MKT
24.05.2021 14.248 1,98% 101 1.439.040 14.250 14.040 14.250 14.248 374 874 MKT
20.05.2021 13.972 0,00% 0 0 13.972 13.972 13.972 13.972 49 773 MKT
19.05.2021 13.972 -0,20% 1 13.972 13.972 13.972 13.972 13.972 49 774 MKT
18.05.2021 14.000 0,00% 0 0 14.000 14.000 14.000 14.000 49 773 MKT
17.05.2021 14.000 -0,11% 20 280.000 14.000 14.000 14.000 14.000 164 793 MKT
14.05.2021 14.016 0,03% 61 859.805 14.150 14.010 14.150 14.016 200 1.339 MKT
13.05.2021 14.012 0,29% 10 140.120 14.020 14.000 14.020 14.012 220 1.324 MKT
12.05.2021 13.971 0,15% 1 13.971 13.971 13.971 13.971 13.971 210 1.279 MKT
11.05.2021 13.950 -0,50% 10 139.500 13.950 13.950 13.950 13.950 117 783 MKT
10.05.2021 14.020 0,00% 0 0 14.020 14.020 14.020 14.020 115 773 MKT
07.05.2021 14.020 0,16% 1 14.020 14.020 14.020 14.020 14.020 125 774 MKT
06.05.2021 13.997 0,00% 0 0 13.997 13.997 13.997 13.997 93 787 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory