Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
07.12.2023 | 15.700 |
![]() |
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 373 | 518 | MKT |
06.12.2023 | 15.700 |
![]() |
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 379 | 558 | MKT |
05.12.2023 | 15.700 |
![]() |
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 377 | 558 | MKT |
04.12.2023 | 15.700 |
![]() |
0 | 0 | 15.700 | 15.700 | 15.700 | 15.700 | 328 | 558 | MKT |
01.12.2023 | 15.700 |
![]() |
18 | 282.600 | 15.700 | 15.700 | 15.700 | 15.700 | 407 | 702 | MKT |
30.11.2023 | 15.510 |
![]() |
0 | 0 | 15.510 | 15.510 | 15.510 | 15.510 | 391 | 701 | MKT |
29.11.2023 | 15.510 |
![]() |
0 | 0 | 15.510 | 15.510 | 15.510 | 15.510 | 391 | 635 | MKT |
28.11.2023 | 15.510 |
![]() |
43 | 666.925 | 15.600 | 15.500 | 15.600 | 15.510 | 429 | 678 | MKT |
27.11.2023 | 15.525 |
![]() |
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 369 | 635 | MKT |
24.11.2023 | 15.525 |
![]() |
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 408 | 635 | MKT |
23.11.2023 | 15.525 |
![]() |
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 430 | 635 | MKT |
22.11.2023 | 15.525 |
![]() |
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 387 | 623 | MKT |
21.11.2023 | 15.525 |
![]() |
0 | 0 | 15.525 | 15.525 | 15.525 | 15.525 | 401 | 713 | MKT |
20.11.2023 | 15.525 |
![]() |
96 | 1.490.360 | 15.600 | 15.410 | 15.600 | 15.525 | 457 | 659 | MKT |
17.11.2023 | 15.471 |
![]() |
14 | 216.600 | 15.400 | 15.400 | 15.600 | 15.471 | 486 | 632 | MKT |
16.11.2023 | 15.600 |
![]() |
0 | 0 | 15.600 | 15.600 | 15.600 | 15.600 | 383 | 632 | MKT |
15.11.2023 | 15.600 |
![]() |
4 | 62.400 | 15.600 | 15.600 | 15.600 | 15.600 | 422 | 636 | MKT |
14.11.2023 | 15.595 |
![]() |
0 | 0 | 15.595 | 15.595 | 15.595 | 15.595 | 303 | 636 | MKT |
10.11.2023 | 15.500 |
![]() |
6 | 93.000 | 15.500 | 15.500 | 15.500 | 15.500 | 335 | 644 | MKT |
09.11.2023 | 15.600 |
![]() |
2 | 31.200 | 15.600 | 15.600 | 15.600 | 15.600 | 331 | 670 | MKT |
08.11.2023 | 15.500 |
![]() |
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 331 | 700 | MKT |
07.11.2023 | 15.500 |
![]() |
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 308 | 1.067 | MKT |
06.11.2023 | 15.500 |
![]() |
0 | 0 | 15.500 | 15.500 | 15.500 | 15.500 | 306 | 1.067 | MKT |
03.11.2023 | 15.500 |
![]() |
1 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 384 | 1.018 | MKT |
02.11.2023 | 15.500 |
![]() |
2 | 31.000 | 15.500 | 15.500 | 15.500 | 15.500 | 380 | 1.105 | MKT |
01.11.2023 | 15.239 |
![]() |
110 | 1.676.240 | 15.225 | 15.211 | 15.500 | 15.239 | 459 | 1.213 | MKT |
31.10.2023 | 15.235 |
![]() |
212 | 3.229.753 | 15.560 | 15.211 | 15.560 | 15.235 | 567 | 1.261 | MKT |
30.10.2023 | 15.577 |
![]() |
0 | 0 | 15.577 | 15.577 | 15.577 | 15.577 | 413 | 1.049 | MKT |
27.10.2023 | 15.577 |
![]() |
7 | 109.040 | 15.600 | 15.560 | 15.600 | 15.577 | 393 | 1.056 | MKT |
26.10.2023 | 15.600 |
![]() |
15 | 234.000 | 15.600 | 15.600 | 15.600 | 15.600 | 411 | 1.082 | MKT |