18.06.2021
TGAS - Messer Tehnogas 14.100,00-2,08% RSD
-
- TGAS
- Obim123
- Promet1.734.300
- Cena otvaranja14.100
- Najviša dnevna cena14.100
- Najniža dnevna cena14.100
- Cena na zatvaranju14.100
-
- Osnovni podaci o akciji
- Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
- SimbolTGAS
- TržištePrime Listing
- Metod trgovanjaKontinuirano trgovanje
- Matični broj07011458
- ISINRSTGASE20818
- CFIESVUFR
- Broj hartija -
- ValutaRSD
-
- TGAS
- 52 ned. max14.500 / 18.03.2021
- 52 ned. min12.600 / 27.08.2020
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2021 | 14.100 |
 -2,08%
|
123 | 1.734.300 | 14.100 | 14.100 | 14.100 | 14.100 | 187 | 556 | MKT |
| 17.06.2021 | 14.400 |
 0,00%
|
0 | 0 | 14.400 | 14.400 | 14.400 | 14.400 | 37 | 433 | MKT |
| 16.06.2021 | 14.400 |
0,00%
|
0 | 0 | 14.400 | 14.400 | 14.400 | 14.400 | 27 | 433 | MKT |
| 15.06.2021 | 14.400 |
0,00%
|
0 | 0 | 14.400 | 14.400 | 14.400 | 14.400 | 27 | 433 | MKT |
| 14.06.2021 | 14.400 |
0,00%
|
0 | 0 | 14.400 | 14.400 | 14.400 | 14.400 | 70 | 433 | MKT |
| 11.06.2021 | 14.400 |
-0,68%
|
30 | 432.000 | 14.400 | 14.400 | 14.400 | 14.400 | 114 | 1.093 | MKT |
| 10.06.2021 | 14.498 |
 0,68%
|
12 | 173.976 | 14.498 | 14.498 | 14.498 | 14.498 | 100 | 1.093 | MKT |
| 08.06.2021 | 14.100 |
-2,06%
|
13 | 183.300 | 14.100 | 14.100 | 14.100 | 14.100 | 160 | 776 | MKT |
| 07.06.2021 | 14.397 |
0,23%
|
21 | 302.340 | 14.400 | 14.390 | 14.400 | 14.397 | 176 | 1.286 | MKT |
| 04.06.2021 | 14.364 |
0,10%
|
894 | 12.841.150 | 14.350 | 14.350 | 14.400 | 14.364 | 1.124 | 1.973 | MKT |
| 03.06.2021 | 14.350 |
0,70%
|
21 | 301.350 | 14.350 | 14.350 | 14.350 | 14.350 | 382 | 1.831 | MKT |
| 02.06.2021 | 14.250 |
0,00%
|
9 | 128.250 | 14.250 | 14.250 | 14.250 | 14.250 | 169 | 1.312 | MKT |
| 01.06.2021 | 14.250 |
1,50%
|
119 | 1.695.750 | 14.250 | 14.250 | 14.250 | 14.250 | 280 | 1.432 | MKT |
| 31.05.2021 | 14.040 |
0,00%
|
10 | 140.400 | 14.040 | 14.040 | 14.040 | 14.040 | 225 | 1.442 | MKT |
| 28.05.2021 | 14.040 |
0,00%
|
0 | 0 | 14.040 | 14.040 | 14.040 | 14.040 | 236 | 1.432 | MKT |
| 27.05.2021 | 14.040 |
0,00%
|
0 | 0 | 14.040 | 14.040 | 14.040 | 14.040 | 260 | 927 | MKT |
| 26.05.2021 | 14.040 |
-1,46%
|
14 | 196.560 | 14.040 | 14.040 | 14.040 | 14.040 | 298 | 906 | MKT |
| 25.05.2021 | 14.248 |
0,00%
|
0 | 0 | 14.248 | 14.248 | 14.248 | 14.248 | 298 | 773 | MKT |
| 24.05.2021 | 14.248 |
1,98%
|
101 | 1.439.040 | 14.250 | 14.040 | 14.250 | 14.248 | 374 | 874 | MKT |
| 20.05.2021 | 13.972 |
0,00%
|
0 | 0 | 13.972 | 13.972 | 13.972 | 13.972 | 49 | 773 | MKT |
| 19.05.2021 | 13.972 |
-0,20%
|
1 | 13.972 | 13.972 | 13.972 | 13.972 | 13.972 | 49 | 774 | MKT |
| 18.05.2021 | 14.000 |
0,00%
|
0 | 0 | 14.000 | 14.000 | 14.000 | 14.000 | 49 | 773 | MKT |
| 17.05.2021 | 14.000 |
-0,11%
|
20 | 280.000 | 14.000 | 14.000 | 14.000 | 14.000 | 164 | 793 | MKT |
| 14.05.2021 | 14.016 |
0,03%
|
61 | 859.805 | 14.150 | 14.010 | 14.150 | 14.016 | 200 | 1.339 | MKT |
| 13.05.2021 | 14.012 |
0,29%
|
10 | 140.120 | 14.020 | 14.000 | 14.020 | 14.012 | 220 | 1.324 | MKT |
| 12.05.2021 | 13.971 |
0,15%
|
1 | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | 210 | 1.279 | MKT |
| 11.05.2021 | 13.950 |
-0,50%
|
10 | 139.500 | 13.950 | 13.950 | 13.950 | 13.950 | 117 | 783 | MKT |
| 10.05.2021 | 14.020 |
0,00%
|
0 | 0 | 14.020 | 14.020 | 14.020 | 14.020 | 115 | 773 | MKT |
| 07.05.2021 | 14.020 |
0,16%
|
1 | 14.020 | 14.020 | 14.020 | 14.020 | 14.020 | 125 | 774 | MKT |
| 06.05.2021 | 13.997 |
0,00%
|
0 | 0 | 13.997 | 13.997 | 13.997 | 13.997 | 93 | 787 | MKT |