Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
07.12.2023 | 4.250 |
![]() |
0 | 0 | 4.250 | 4.250 | 4.250 | 4.250 | 192 | 1.609 | MKT |
06.12.2023 | 4.250 |
![]() |
0 | 0 | 4.250 | 4.250 | 4.250 | 4.250 | 162 | 1.609 | MKT |
05.12.2023 | 4.250 |
![]() |
698 | 2.966.540 | 4.250 | 4.250 | 4.251 | 4.250 | 850 | 2.307 | MKT |
04.12.2023 | 4.998 |
![]() |
0 | 0 | 4.998 | 4.998 | 4.998 | 4.998 | 152 | 1.569 | MKT |
01.12.2023 | 4.998 |
![]() |
15 | 74.970 | 4.998 | 4.998 | 4.998 | 4.998 | 127 | 1.085 | MKT |
30.11.2023 | 4.425 |
![]() |
109 | 482.325 | 4.425 | 4.425 | 4.425 | 4.425 | 202 | 801 | MKT |
29.11.2023 | 5.200 |
![]() |
0 | 0 | 5.200 | 5.200 | 5.200 | 5.200 | 152 | 727 | MKT |
28.11.2023 | 5.200 |
![]() |
25 | 130.000 | 5.200 | 5.200 | 5.200 | 5.200 | 177 | 125 | MKT |
27.11.2023 | 4.070 |
![]() |
796 | 3.224.700 | 3.700 | 3.700 | 4.155 | 4.070 | 973 | 821 | MKT |
24.11.2023 | 3.500 |
![]() |
696 | 2.436.000 | 3.500 | 3.500 | 3.500 | 3.500 | 962 | 1.517 | MKT |
23.11.2023 | 3.490 |
![]() |
0 | 0 | 3.490 | 3.490 | 3.490 | 3.490 | 217 | 796 | MKT |
22.11.2023 | 3.490 |
![]() |
0 | 0 | 3.490 | 3.490 | 3.490 | 3.490 | 217 | 796 | MKT |
21.11.2023 | 3.490 |
![]() |
387 | 1.350.630 | 3.490 | 3.490 | 3.490 | 3.490 | 709 | 1.183 | MKT |
20.11.2023 | 3.497 |
![]() |
1.590 | 5.560.722 | 3.488 | 3.488 | 3.500 | 3.497 | 1.822 | 2.346 | MKT |
17.11.2023 | 3.313 |
![]() |
0 | 0 | 3.313 | 3.313 | 3.313 | 3.313 | 317 | 2.021 | MKT |
16.11.2023 | 3.313 |
![]() |
0 | 0 | 3.313 | 3.313 | 3.313 | 3.313 | 317 | 2.021 | MKT |
15.11.2023 | 3.313 |
![]() |
378 | 1.252.400 | 3.300 | 3.300 | 3.350 | 3.313 | 820 | 2.399 | MKT |
14.11.2023 | 3.350 |
![]() |
0 | 0 | 3.350 | 3.350 | 3.350 | 3.350 | 167 | 2.419 | MKT |
10.11.2023 | 3.350 |
![]() |
0 | 0 | 3.350 | 3.350 | 3.350 | 3.350 | 167 | 1.763 | MKT |
09.11.2023 | 3.350 |
![]() |
0 | 0 | 3.350 | 3.350 | 3.350 | 3.350 | 267 | 2.121 | MKT |
08.11.2023 | 3.350 |
![]() |
0 | 0 | 3.350 | 3.350 | 3.350 | 3.350 | 275 | 1.388 | MKT |
07.11.2023 | 3.350 |
![]() |
0 | 0 | 3.350 | 3.350 | 3.350 | 3.350 | 225 | 1.383 | MKT |
06.11.2023 | 3.350 |
![]() |
0 | 0 | 3.350 | 3.350 | 3.350 | 3.350 | 225 | 1.307 | MKT |
03.11.2023 | 3.350 |
![]() |
5 | 16.750 | 3.350 | 3.350 | 3.350 | 3.350 | 240 | 1.312 | MKT |
02.11.2023 | 3.490 |
![]() |
0 | 0 | 3.490 | 3.490 | 3.490 | 3.490 | 75 | 894 | MKT |
01.11.2023 | 3.490 |
![]() |
0 | 0 | 3.490 | 3.490 | 3.490 | 3.490 | 225 | 789 | MKT |
31.10.2023 | 3.490 |
![]() |
20 | 69.800 | 3.490 | 3.490 | 3.490 | 3.490 | 270 | 809 | MKT |
30.10.2023 | 3.480 |
![]() |
29 | 100.920 | 3.480 | 3.480 | 3.480 | 3.480 | 249 | 838 | MKT |
27.10.2023 | 3.490 |
![]() |
3 | 10.470 | 3.490 | 3.490 | 3.490 | 3.490 | 223 | 1.020 | MKT |
26.10.2023 | 3.499 |
![]() |
0 | 0 | 3.499 | 3.499 | 3.499 | 3.499 | 220 | 1.020 | MKT |