Prijava

Registracija korisnika
07.12.2023

ZTPK - Žitopek 4.250,000,00% RSD

    • ZTPK
    • Obim0
    • Promet0
    • Cena otvaranja4.250
    • Najviša dnevna cena4.250
    • Najniža dnevna cena4.250
    • Cena na zatvaranju4.250
    • Osnovni podaci o akciji
    • Naziv hartijeŽitopek a.d. Niš, obične akcije sa pravom glasa
    • SimbolZTPK
    • TržištePrime Listing
    • Metod trgovanja
    • Matični broj07204124
    • ISINRSZTOEE61482
    • CFIESVUFR
    • Broj hartija -
    • ValutaRSD
    • ZTPK
    • 52 ned. max5.200 / 28.11.2023
    • 52 ned. min800 / 27.12.2022
Datum trgovanja Cena % Promena Obim Promet Open Min Max VWAP Ukupna ponuda Ukupna tražnja Metod
07.12.2023 4.250 0,00% 0 0 4.250 4.250 4.250 4.250 192 1.609 MKT
06.12.2023 4.250 0,00% 0 0 4.250 4.250 4.250 4.250 162 1.609 MKT
05.12.2023 4.250 -14,97% 698 2.966.540 4.250 4.250 4.251 4.250 850 2.307 MKT
04.12.2023 4.998 0,00% 0 0 4.998 4.998 4.998 4.998 152 1.569 MKT
01.12.2023 4.998 12,95% 15 74.970 4.998 4.998 4.998 4.998 127 1.085 MKT
30.11.2023 4.425 -14,90% 109 482.325 4.425 4.425 4.425 4.425 202 801 MKT
29.11.2023 5.200 0,00% 0 0 5.200 5.200 5.200 5.200 152 727 MKT
28.11.2023 5.200 27,76% 25 130.000 5.200 5.200 5.200 5.200 177 125 MKT
27.11.2023 4.070 16,29% 796 3.224.700 3.700 3.700 4.155 4.070 973 821 MKT
24.11.2023 3.500 0,29% 696 2.436.000 3.500 3.500 3.500 3.500 962 1.517 MKT
23.11.2023 3.490 0,00% 0 0 3.490 3.490 3.490 3.490 217 796 MKT
22.11.2023 3.490 0,00% 0 0 3.490 3.490 3.490 3.490 217 796 MKT
21.11.2023 3.490 -0,20% 387 1.350.630 3.490 3.490 3.490 3.490 709 1.183 MKT
20.11.2023 3.497 5,55% 1.590 5.560.722 3.488 3.488 3.500 3.497 1.822 2.346 MKT
17.11.2023 3.313 0,00% 0 0 3.313 3.313 3.313 3.313 317 2.021 MKT
16.11.2023 3.313 0,00% 0 0 3.313 3.313 3.313 3.313 317 2.021 MKT
15.11.2023 3.313 -1,10% 378 1.252.400 3.300 3.300 3.350 3.313 820 2.399 MKT
14.11.2023 3.350 0,00% 0 0 3.350 3.350 3.350 3.350 167 2.419 MKT
10.11.2023 3.350 0,00% 0 0 3.350 3.350 3.350 3.350 167 1.763 MKT
09.11.2023 3.350 0,00% 0 0 3.350 3.350 3.350 3.350 267 2.121 MKT
08.11.2023 3.350 0,00% 0 0 3.350 3.350 3.350 3.350 275 1.388 MKT
07.11.2023 3.350 0,00% 0 0 3.350 3.350 3.350 3.350 225 1.383 MKT
06.11.2023 3.350 0,00% 0 0 3.350 3.350 3.350 3.350 225 1.307 MKT
03.11.2023 3.350 -4,01% 5 16.750 3.350 3.350 3.350 3.350 240 1.312 MKT
02.11.2023 3.490 0,00% 0 0 3.490 3.490 3.490 3.490 75 894 MKT
01.11.2023 3.490 0,00% 0 0 3.490 3.490 3.490 3.490 225 789 MKT
31.10.2023 3.490 0,29% 20 69.800 3.490 3.490 3.490 3.490 270 809 MKT
30.10.2023 3.480 -0,29% 29 100.920 3.480 3.480 3.480 3.480 249 838 MKT
27.10.2023 3.490 -0,26% 3 10.470 3.490 3.490 3.490 3.490 223 1.020 MKT
26.10.2023 3.499 0,00% 0 0 3.499 3.499 3.499 3.499 220 1.020 MKT

© Copyright M&V Investments 2014. Sva prava zadržana. Dizajn i izradaGreat Shade Factory